Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 757,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 2.55% | 0.00063 | 0.00063 | 0.00063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000591 | 0.000632 | 0.000588 | 0.000614 | 0.000249 - 0.010134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:59:40 | 16,690.00 | 0.000629 | USD |
ROOBEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000591 | 0.000653 | 0.000588 | 29,887,528.59 | 0.000039 | 6.59% |
1 Month | 0.000643 | 0.000672 | 0.000565 | 43,176,373.48 | -0.000013 | -2.02% |
3 Months | 0.001361 | 0.001575 | 0.000565 | 48,243,388.63 | -0.000731 | -53.71% |
6 Months | 0.000367 | 0.008859 | 0.000349 | 68,742,220.55 | 0.000263 | 71.76% |
1 Year | 0.000804 | 0.010134 | 0.000249 | 91,730,114.74 | -0.000173 | -21.58% |
3 Years | 0.012379 | 0.014105 | 0.000249 | 93,933,949.14 | -0.011748 | -94.91% |
5 Years | 0.006229 | 0.021528 | 0.000249 | 84,114,671.05 | -0.005599 | -89.88% |
ROOBEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 50,530,974.00 |
May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 32,982,801.00 |
May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 27,565,435.00 |
May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 17,641,513.00 |
May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 29,256,679.00 |
May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 16,475,522.00 |
May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 34,759,773.00 |
May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 52,701,033.00 |
May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 34,573,226.00 |
May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 67,598,676.00 |
May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 58,017,317.00 |
May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 58,351,721.00 |
Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 58,477,054.00 |
Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 57,607,540.00 |
Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 60,030,954.00 |
Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 50,842,329.00 |
Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 25,034,169.00 |
Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 22,698,301.00 |
Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 18,721,529.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 38,434,786.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 77,047,156.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 35,842,217.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 27,501,989.00 |
Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 67,334,563.00 |
Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 35,915,856.00 |
Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 22,877,154.00 |
Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 49,758,432.00 |
Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.000668 | 0.000622 | 80,359,745.00 |
Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 30,326,740.00 |
Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 52,465,679.00 |