Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ROOBEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000677 | -0.00000600 | -0.88% | 0.000683 | 0.0007 | 0.000675 | 20,172,301.00 |
| May 22 2024 | 0.000683 | -0.00003 | -4.21% | 0.000713 | 0.000727 | 0.000673 | 18,359,389.00 |
| May 21 2024 | 0.000713 | 0.00003 | 4.39% | 0.000683 | 0.000714 | 0.000681 | 19,442,755.00 |
| May 20 2024 | 0.000683 | 0.000013 | 1.94% | 0.000672 | 0.000685 | 0.000665 | 17,495,798.00 |
| May 19 2024 | 0.00067 | 0.000011 | 1.67% | 0.000659 | 0.000682 | 0.000651 | 19,663,785.00 |
| May 18 2024 | 0.000659 | -0.000025 | -3.65% | 0.000684 | 0.000707 | 0.000651 | 18,708,428.00 |
| May 17 2024 | 0.000684 | 0.000023 | 3.48% | 0.000662 | 0.000697 | 0.000659 | 20,368,107.00 |
| May 16 2024 | 0.000661 | 0.000015 | 2.32% | 0.000647 | 0.000684 | 0.000646 | 17,604,885.00 |
| May 15 2024 | 0.000646 | 0.00002 | 3.19% | 0.000624 | 0.000648 | 0.00062 | 20,666,876.00 |
| May 14 2024 | 0.000626 | -0.00000100 | -0.16% | 0.000627 | 0.000631 | 0.000621 | 13,982,912.00 |
| May 13 2024 | 0.000627 | 0.00000700 | 1.13% | 0.000971 | 0.000973 | 0.000615 | 17,257,151.00 |
| May 12 2024 | 0.00062 | -0.00000100 | -0.16% | 0.000621 | 0.000638 | 0.000614 | 23,359,308.00 |
| May 11 2024 | 0.000621 | -0.000034 | -5.19% | 0.000655 | 0.000655 | 0.0006 | 20,137,378.00 |
| May 10 2024 | 0.000655 | -0.000023 | -3.39% | 0.000678 | 0.000684 | 0.000603 | 18,202,582.00 |
| May 09 2024 | 0.000678 | -0.000053 | -7.25% | 0.000731 | 0.000748 | 0.000665 | 14,682,826.00 |
| May 08 2024 | 0.000731 | -0.000032 | -4.19% | 0.000763 | 0.000763 | 0.00073 | 15,229,840.00 |
| May 07 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000777 | 0.00076 | 18,262,740.00 |
| May 06 2024 | 0.000763 | -0.000025 | -3.17% | 0.000788 | 0.000811 | 0.000756 | 12,707,628.00 |
| May 05 2024 | 0.000788 | -0.00001 | -1.25% | 0.000798 | 0.000813 | 0.000788 | 16,728,535.00 |
| May 04 2024 | 0.000798 | 0.000047 | 6.26% | 0.000751 | 0.000845 | 0.000748 | 16,043,233.00 |
| May 03 2024 | 0.000751 | 0.000042 | 5.92% | 0.000709 | 0.000755 | 0.000703 | 15,661,451.00 |
| May 02 2024 | 0.000709 | 0.000016 | 2.31% | 0.000693 | 0.000729 | 0.000687 | 17,006,199.00 |
| May 01 2024 | 0.000693 | -0.000074 | -9.65% | 0.000767 | 0.00078 | 0.000672 | 16,929,625.00 |
| Apr 30 2024 | 0.000767 | -0.000046 | -5.66% | 0.000813 | 0.000845 | 0.00076 | 14,985,870.00 |
| Apr 29 2024 | 0.000813 | 0.00000200 | 0.25% | 0.000971 | 0.000973 | 0.000781 | 16,634,612.00 |
| Apr 28 2024 | 0.000811 | 0.00000800 | 1.00% | 0.000803 | 0.000845 | 0.000782 | 16,006,698.00 |
| Apr 27 2024 | 0.000803 | -0.000047 | -5.53% | 0.00085 | 0.00085 | 0.000758 | 16,389,854.00 |
| Apr 26 2024 | 0.00085 | -0.00000600 | -0.70% | 0.000847 | 0.000922 | 0.000825 | 13,698,103.00 |
| Apr 25 2024 | 0.000856 | -0.000066 | -7.16% | 0.000922 | 0.000922 | 0.000837 | 13,033,235.00 |
| Apr 24 2024 | 0.000922 | -0.000053 | -5.44% | 0.000975 | 0.000988 | 0.000922 | 12,724,511.00 |
| Apr 23 2024 | 0.000975 | 0.00000400 | 0.41% | 0.000971 | 0.000988 | 0.000968 | 13,891,415.00 |
| Apr 22 2024 | 0.000971 | -0.00000100 | -0.10% | 0.000875 | 0.000978 | 0.000873 | 14,918,683.00 |
| Apr 21 2024 | 0.000972 | -0.000032 | -3.19% | 0.001004 | 0.001016 | 0.000972 | 13,762,708.00 |
| Apr 20 2024 | 0.001004 | 0.000035 | 3.61% | 0.000969 | 0.001026 | 0.000942 | 13,835,752.00 |
| Apr 19 2024 | 0.000969 | 0.000058 | 6.37% | 0.000911 | 0.001015 | 0.000909 | 13,659,191.00 |
| Apr 18 2024 | 0.000911 | 0.000036 | 4.11% | 0.000875 | 0.000919 | 0.000873 | 15,006,661.00 |
| Apr 17 2024 | 0.000875 | -0.000021 | -2.34% | 0.000894 | 0.00091 | 0.000863 | 15,768,713.00 |
| Apr 16 2024 | 0.000896 | -0.000016 | -1.75% | 0.000912 | 0.00094 | 0.000883 | 13,592,382.00 |
| Apr 15 2024 | 0.000912 | 0.000014 | 1.56% | 0.000897 | 0.000941 | 0.000893 | 18,294,485.00 |
| Apr 14 2024 | 0.000898 | 0.00014 | 18.47% | 0.000758 | 0.000898 | 0.000758 | 15,005,158.00 |
| Apr 13 2024 | 0.000758 | -0.0001 | -11.66% | 0.000858 | 0.001 | 0.00074 | 11,648,589.00 |
| Apr 12 2024 | 0.000858 | -0.00024 | -21.86% | 0.001098 | 0.001102 | 0.000766 | 17,224,108.00 |
| Apr 11 2024 | 0.001098 | 0.000017 | 1.57% | 0.001081 | 0.001109 | 0.001077 | 11,257,314.00 |
| Apr 10 2024 | 0.001081 | -0.000017 | -1.55% | 0.001098 | 0.001125 | 0.001045 | 9,276,371.00 |
| Apr 09 2024 | 0.001098 | -0.000039 | -3.43% | 0.001137 | 0.001178 | 0.001045 | 8,195,090.00 |
| Apr 08 2024 | 0.001137 | 0.000017 | 1.52% | 0.001123 | 0.001161 | 0.001119 | 20,389,126.00 |
| Apr 07 2024 | 0.00112 | -0.000033 | -2.86% | 0.001153 | 0.00123 | 0.001077 | 9,906,919.00 |
| Apr 06 2024 | 0.001153 | 0.000012 | 1.05% | 0.001141 | 0.001193 | 0.00108 | 11,521,615.00 |
| Apr 05 2024 | 0.001141 | 0.00003 | 2.70% | 0.001111 | 0.001236 | 0.001087 | 9,110,800.00 |
| Apr 04 2024 | 0.001111 | -0.00000700 | -0.63% | 0.001118 | 0.001138 | 0.001079 | 7,154,072.00 |
| Apr 03 2024 | 0.001118 | 0.000033 | 3.04% | 0.001087 | 0.001297 | 0.001085 | 4,329,526.00 |
| Apr 02 2024 | 0.001085 | -0.000044 | -3.90% | 0.001127 | 0.001147 | 0.001082 | 11,719,961.00 |
| Apr 01 2024 | 0.001129 | -0.000077 | -6.38% | 0.001206 | 0.001222 | 0.001129 | 22,696,863.00 |
| Mar 31 2024 | 0.001206 | -0.000015 | -1.23% | 0.001221 | 0.001222 | 0.001202 | 4,589,780.00 |
| Mar 30 2024 | 0.001221 | 0.000041 | 3.47% | 0.001175 | 0.001287 | 0.001118 | 2,794,211.00 |
| Mar 29 2024 | 0.00118 | -0.00006 | -4.84% | 0.001233 | 0.001322 | 0.001097 | 11,457,527.00 |
| Mar 28 2024 | 0.00124 | 0.000012 | 0.98% | 0.001227 | 0.001338 | 0.001134 | 15,333,706.00 |
| Mar 27 2024 | 0.001228 | -0.000108 | -8.08% | 0.001336 | 0.001348 | 0.001198 | 18,106,084.00 |
| Mar 26 2024 | 0.001336 | 0.000018 | 1.37% | 0.001318 | 0.001433 | 0.001269 | 17,886,023.00 |
| Mar 25 2024 | 0.001318 | 0.000039 | 3.05% | 0.001279 | 0.00136 | 0.001271 | 28,265,875.00 |
| Mar 24 2024 | 0.001279 | 0.000023 | 1.83% | 0.001256 | 0.001322 | 0.001208 | 18,160,774.00 |
| Mar 23 2024 | 0.001256 | 0.000069 | 5.81% | 0.001187 | 0.001344 | 0.001161 | 12,087,031.00 |
| Mar 22 2024 | 0.001187 | -0.000036 | -2.94% | 0.001212 | 0.00126 | 0.001139 | 18,362,441.00 |
| Mar 21 2024 | 0.001223 | -0.000042 | -3.32% | 0.001265 | 0.00131 | 0.001133 | 14,605,353.00 |
| Mar 20 2024 | 0.001265 | 0.000062 | 5.15% | 0.001203 | 0.001332 | 0.001165 | 16,267,183.00 |
| Mar 19 2024 | 0.001203 | -0.000077 | -6.02% | 0.00128 | 0.0013 | 0.001201 | 13,170,499.00 |
| Mar 18 2024 | 0.00128 | 0.000032 | 2.56% | 0.001252 | 0.0013 | 0.001237 | 21,018,065.00 |
| Mar 17 2024 | 0.001248 | -0.00000400 | -0.32% | 0.001252 | 0.001269 | 0.001236 | 19,772,231.00 |
| Mar 16 2024 | 0.001252 | -0.000066 | -5.01% | 0.001318 | 0.001357 | 0.00125 | 17,334,392.00 |
| Mar 15 2024 | 0.001318 | 0.000019 | 1.46% | 0.001301 | 0.001328 | 0.001208 | 17,815,064.00 |
| Mar 14 2024 | 0.001299 | -0.000068 | -4.97% | 0.001385 | 0.001401 | 0.001275 | 16,517,577.00 |
| Mar 13 2024 | 0.001367 | 0.000021 | 1.56% | 0.001345 | 0.001434 | 0.001327 | 13,041,631.00 |
| Mar 12 2024 | 0.001346 | -0.000048 | -3.44% | 0.001389 | 0.001403 | 0.001286 | 14,662,181.00 |
| Mar 11 2024 | 0.001394 | 0.000075 | 5.69% | 0.001313 | 0.001411 | 0.001233 | 14,107,553.00 |
| Mar 10 2024 | 0.001319 | 0.000099 | 8.11% | 0.00122 | 0.00177 | 0.001179 | 18,486,217.00 |
| Mar 09 2024 | 0.00122 | 0.000068 | 5.90% | 0.00117 | 0.001343 | 0.001143 | 13,277,209.00 |
| Mar 08 2024 | 0.001152 | -0.000132 | -10.28% | 0.001284 | 0.001342 | 0.001152 | 12,409,543.00 |
| Mar 07 2024 | 0.001284 | 0.000064 | 5.25% | 0.00122 | 0.00171 | 0.00115 | 15,930,066.00 |
| Mar 06 2024 | 0.00122 | 0.00000400 | 0.33% | 0.001216 | 0.001323 | 0.001139 | 8,081,978.00 |
| Mar 05 2024 | 0.001216 | -0.000129 | -9.59% | 0.001345 | 0.001345 | 0.001115 | 9,582,444.00 |
| Mar 04 2024 | 0.001345 | 0.000226 | 20.20% | 0.001215 | 0.001387 | 0.001189 | 5,117,191.00 |
| Mar 03 2024 | 0.001119 | -0.000041 | -3.53% | 0.001153 | 0.001213 | 0.001118 | 10,720,415.00 |
| Mar 02 2024 | 0.00116 | -0.000153 | -11.65% | 0.001313 | 0.001352 | 0.00112 | 13,671,312.00 |
| Mar 01 2024 | 0.001313 | -0.00000200 | -0.15% | 0.001315 | 0.001399 | 0.001253 | 9,232,168.00 |
| Feb 29 2024 | 0.001315 | -0.000076 | -5.46% | 0.001391 | 0.001492 | 0.001258 | 10,296,350.00 |
| Feb 28 2024 | 0.001391 | 0.000078 | 5.94% | 0.001313 | 0.001652 | 0.001268 | 13,147,056.00 |
| Feb 27 2024 | 0.001313 | -0.00003 | -2.23% | 0.001343 | 0.001389 | 0.001276 | 8,389,502.00 |
| Feb 26 2024 | 0.001343 | 0.000144 | 12.01% | 0.001203 | 0.001469 | 0.001141 | 7,507,892.00 |
| Feb 25 2024 | 0.001199 | 0.000043 | 3.72% | 0.001156 | 0.001233 | 0.001142 | 11,569,348.00 |
| Feb 24 2024 | 0.001156 | -0.00003 | -2.53% | 0.001186 | 0.001238 | 0.001098 | 11,772,788.00 |
