Roobee Historical Data - ROOBEEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEUST)
Roobee (Cryptocurrency:ROOBEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUST	Crypto	733,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-3.51%	0.000632	0.00063	0.000636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000655	0.000655	0.00063	0.000655	0.00046 - 0.0019

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:22:17	12,399.67	0.000632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,717.02	4,251,955.05	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEBTC

ROOBEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000751	0.000845	0.000603	15,979,626.81	-0.000119	-15.85%
1 Month	0.000858	0.001026	0.000603	15,153,974.72	-0.000226	-26.34%
3 Months	0.001435	0.00177	0.000603	13,761,212.42	-0.000803	-55.96%
6 Months	0.000535	0.0019	0.00046	15,787,076.72	0.000097	18.13%
1 Year	0.000845	0.0019	0.00046	19,545,977.33	-0.000213	-25.21%
3 Years	0.017812	0.0181	0.000301	27,343,295.75	-0.01718	-96.45%
5 Years	0.005992	0.02433	0.000301	26,909,546.54	-0.00536	-89.45%

ROOBEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000655	-0.000023	-3.39%	0.000678	0.000684	0.000603	18,202,582.00
May 09 2024	0.000678	-0.000053	-7.25%	0.000731	0.000748	0.000665	14,682,826.00
May 08 2024	0.000731	-0.000032	-4.19%	0.000763	0.000763	0.00073	15,229,840.00
May 07 2024	0.000763	0.00	0.00%	0.000763	0.000777	0.00076	18,262,740.00
May 06 2024	0.000763	-0.000025	-3.17%	0.000788	0.000811	0.000756	12,707,628.00
May 05 2024	0.000788	-0.00001	-1.25%	0.000798	0.000813	0.000788	16,728,535.00
May 04 2024	0.000798	0.000047	6.26%	0.000751	0.000845	0.000748	16,043,233.00
May 03 2024	0.000751	0.000042	5.92%	0.000709	0.000755	0.000703	15,661,451.00
May 02 2024	0.000709	0.000016	2.31%	0.000693	0.000729	0.000687	17,006,199.00
May 01 2024	0.000693	-0.000074	-9.65%	0.000767	0.00078	0.000672	16,929,625.00
Apr 30 2024	0.000767	-0.000046	-5.66%	0.000813	0.000845	0.00076	14,985,870.00
Apr 29 2024	0.000813	0.00000200	0.25%	0.000971	0.000973	0.000781	16,634,612.00
Apr 28 2024	0.000811	0.00000800	1.00%	0.000803	0.000845	0.000782	16,006,698.00
Apr 27 2024	0.000803	-0.000047	-5.53%	0.00085	0.00085	0.000758	16,389,854.00
Apr 26 2024	0.00085	-0.00000600	-0.70%	0.000847	0.000922	0.000825	13,698,103.00
Apr 25 2024	0.000856	-0.000066	-7.16%	0.000922	0.000922	0.000837	13,033,235.00
Apr 24 2024	0.000922	-0.000053	-5.44%	0.000975	0.000988	0.000922	12,724,511.00
Apr 23 2024	0.000975	0.00000400	0.41%	0.000971	0.000988	0.000968	13,891,415.00
Apr 22 2024	0.000971	-0.00000100	-0.10%	0.000875	0.000978	0.000873	14,918,683.00
Apr 21 2024	0.000972	-0.000032	-3.19%	0.001004	0.001016	0.000972	13,762,708.00
Apr 20 2024	0.001004	0.000035	3.61%	0.000969	0.001026	0.000942	13,835,752.00
Apr 19 2024	0.000969	0.000058	6.37%	0.000911	0.001015	0.000909	13,659,191.00
Apr 18 2024	0.000911	0.000036	4.11%	0.000875	0.000919	0.000873	15,006,661.00
Apr 17 2024	0.000875	-0.000021	-2.34%	0.000894	0.00091	0.000863	15,768,713.00
Apr 16 2024	0.000896	-0.000016	-1.75%	0.000912	0.00094	0.000883	13,592,382.00
Apr 15 2024	0.000912	0.000014	1.56%	0.000897	0.000941	0.000893	18,294,485.00
Apr 14 2024	0.000898	0.00014	18.47%	0.000758	0.000898	0.000758	15,005,158.00
Apr 13 2024	0.000758	-0.0001	-11.66%	0.000858	0.001	0.00074	11,648,589.00
Apr 12 2024	0.000858	-0.00024	-21.86%	0.001098	0.001102	0.000766	17,224,108.00
Apr 11 2024	0.001098	0.000017	1.57%	0.001081	0.001109	0.001077	11,257,314.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions