Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -0.05% | 0.00031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000308 | 0.00031 | 0.000308 | 0.000311 | 0.000249 - 0.000455 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:25:59 | 0.155813 | 0.00031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000061 | 0.197695 | RUSD |
RUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000319 | 0.000332 | 0.000301 | 1.60 | -0.00000857 | -2.69% |
1 Month | 0.000318 | 0.000345 | 0.000294 | 2.62 | -0.00000764 | -2.40% |
3 Months | 0.000349 | 0.000349 | 0.000249 | 5.82 | -0.000039 | -11.06% |
6 Months | 0.000455 | 0.000455 | 0.000249 | 6.70 | -0.000145 | -31.80% |
1 Year | 0.000455 | 0.000455 | 0.000249 | 6.70 | -0.000145 | -31.80% |
3 Years | 0.000455 | 0.000455 | 0.000249 | 6.70 | -0.000145 | -31.80% |
5 Years | 0.000455 | 0.000455 | 0.000249 | 6.70 | -0.000145 | -31.80% |
RUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000314 | 0.00000044 | 0.14% | 0.000313 | 0.00032 | 0.000313 | 1.00 |
May 11 2024 | 0.000313 | 0.00000100 | 0.32% | 0.000312 | 0.000319 | 0.000301 | 5.00 |
May 10 2024 | 0.000312 | -0.000019 | -5.74% | 0.000331 | 0.000331 | 0.000312 | 1.00 |
May 09 2024 | 0.000331 | 0.00000027 | 0.08% | 0.000331 | 0.000331 | 0.000326 | 0.00 |
May 08 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000324 | 0.000332 | 0.000324 | 0.00 |
May 07 2024 | 0.000324 | 0.00000500 | 1.57% | 0.000319 | 0.000324 | 0.000319 | 0.00 |
May 06 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000319 | 0.000321 | 0.000314 | 0.00 |
May 05 2024 | 0.000317 | 0.00000081 | 0.26% | 0.000317 | 0.000319 | 0.000317 | 0.00 |
May 04 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000324 | 0.000316 | 1.00 |
May 03 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000321 | 0.000325 | 0.000308 | 5.00 |
May 02 2024 | 0.000321 | -0.00000600 | -1.84% | 0.00032 | 0.000321 | 0.000312 | 3.00 |
May 01 2024 | 0.000327 | 0.00002 | 6.53% | 0.000311 | 0.000327 | 0.000294 | 13.00 |
Apr 30 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000314 | 0.000321 | 0.000303 | 4.00 |
Apr 29 2024 | 0.000314 | 0.000011 | 3.64% | 0.000304 | 0.000315 | 0.000304 | 1.00 |
Apr 28 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000307 | 0.000299 | 1.00 |
Apr 27 2024 | 0.000307 | -0.000011 | -3.45% | 0.000318 | 0.000318 | 0.000307 | 1.00 |
Apr 26 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000315 | 0.000318 | 0.000315 | 0.00 |
Apr 25 2024 | 0.000315 | -0.00000100 | -0.32% | 0.000317 | 0.000317 | 0.000315 | 0.00 |
Apr 24 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000317 | 0.000305 | 1.00 |
Apr 23 2024 | 0.000311 | -0.000034 | -9.86% | 0.000345 | 0.000345 | 0.000311 | 1.00 |
Apr 22 2024 | 0.000345 | 0.00006 | 21.06% | 0.000318 | 0.000345 | 0.000318 | 6.00 |
Apr 21 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 20 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 19 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 18 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 17 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 16 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 15 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 13 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |