RUSDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.000262 | -0.00000021 | -0.08% | 0.000262 | 0.000262 | 0.000257 | 1.00 |
Jun 05 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000264 | 0.000262 | 0.00 |
Jun 04 2024 | 0.000264 | 0.00000098 | 0.37% | 0.000263 | 0.000265 | 0.000263 | 0.00 |
Jun 03 2024 | 0.000263 | -0.00000091 | -0.34% | 0.000264 | 0.000264 | 0.000262 | 0.00 |
Jun 02 2024 | 0.000264 | 0.00000023 | 0.09% | 0.000264 | 0.000264 | 0.000263 | 0.00 |
Jun 01 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000265 | 0.000262 | 1.00 |
May 31 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000267 | 0.000263 | 0.00 |
May 30 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000264 | 0.00026 | 0.00 |
May 29 2024 | 0.00026 | 0.00000100 | 0.39% | 0.000259 | 0.00026 | 0.000258 | 0.00 |
May 28 2024 | 0.000259 | 0.00000700 | 2.78% | 0.000252 | 0.000259 | 0.000252 | 0.00 |
May 27 2024 | 0.000252 | -0.00000700 | -2.71% | 0.000256 | 0.000256 | 0.000252 | 1.00 |
May 26 2024 | 0.000259 | -0.00001 | -3.72% | 0.000269 | 0.000269 | 0.000259 | 1.00 |
May 25 2024 | 0.000269 | 0.00000200 | 0.75% | 0.000266 | 0.000269 | 0.000266 | 0.00 |
May 24 2024 | 0.000266 | 0.00000400 | 1.52% | 0.000263 | 0.000266 | 0.000263 | 0.00 |
May 23 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000266 | 0.000266 | 0.00026 | 1.00 |
May 22 2024 | 0.000266 | 0.00000200 | 0.76% | 0.000264 | 0.000267 | 0.000264 | 0.00 |
May 21 2024 | 0.000264 | -0.000017 | -6.05% | 0.000281 | 0.000281 | 0.000263 | 1.00 |
May 20 2024 | 0.000281 | -0.000044 | -13.55% | 0.000324 | 0.000324 | 0.000281 | 4.00 |
May 19 2024 | 0.000325 | 0.00000900 | 2.85% | 0.000316 | 0.000325 | 0.000316 | 0.00 |
May 18 2024 | 0.000316 | -0.00000600 | -1.86% | 0.000322 | 0.000322 | 0.000316 | 0.00 |
May 17 2024 | 0.000322 | -0.000017 | -5.02% | 0.000339 | 0.000339 | 0.000322 | 4.00 |
May 16 2024 | 0.000339 | 0.00000600 | 1.80% | 0.000333 | 0.000339 | 0.000328 | 2.00 |
May 15 2024 | 0.000333 | 0.000024 | 7.77% | 0.000307 | 0.000336 | 0.000307 | 6.00 |
May 14 2024 | 0.000309 | -0.00000100 | -0.32% | 0.00031 | 0.000326 | 0.000295 | 8.00 |
May 13 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000308 | 0.000313 | 0.000308 | 0.00 |
May 12 2024 | 0.000314 | 0.00000044 | 0.14% | 0.000313 | 0.00032 | 0.000313 | 1.00 |
May 11 2024 | 0.000313 | 0.00000100 | 0.32% | 0.000312 | 0.000319 | 0.000301 | 5.00 |
May 10 2024 | 0.000312 | -0.000019 | -5.74% | 0.000331 | 0.000331 | 0.000312 | 1.00 |
May 09 2024 | 0.000331 | 0.00000027 | 0.08% | 0.000331 | 0.000331 | 0.000326 | 0.00 |
May 08 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000324 | 0.000332 | 0.000324 | 0.00 |
May 07 2024 | 0.000324 | 0.00000500 | 1.57% | 0.000319 | 0.000324 | 0.000319 | 0.00 |
May 06 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000319 | 0.000321 | 0.000314 | 0.00 |
May 05 2024 | 0.000317 | 0.00000081 | 0.26% | 0.000317 | 0.000319 | 0.000317 | 0.00 |
May 04 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000324 | 0.000316 | 1.00 |
May 03 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000321 | 0.000325 | 0.000308 | 5.00 |
May 02 2024 | 0.000321 | -0.00000600 | -1.84% | 0.00032 | 0.000321 | 0.000312 | 3.00 |
May 01 2024 | 0.000327 | 0.00002 | 6.53% | 0.000311 | 0.000327 | 0.000294 | 13.00 |
Apr 30 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000314 | 0.000321 | 0.000303 | 4.00 |
Apr 29 2024 | 0.000314 | 0.000011 | 3.64% | 0.000304 | 0.000315 | 0.000304 | 1.00 |
Apr 28 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000307 | 0.000299 | 1.00 |
Apr 27 2024 | 0.000307 | -0.000011 | -3.45% | 0.000318 | 0.000318 | 0.000307 | 1.00 |
Apr 26 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000315 | 0.000318 | 0.000315 | 0.00 |
Apr 25 2024 | 0.000315 | -0.00000100 | -0.32% | 0.000317 | 0.000317 | 0.000315 | 0.00 |
Apr 24 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000317 | 0.000305 | 1.00 |
Apr 23 2024 | 0.000311 | -0.000034 | -9.86% | 0.000345 | 0.000345 | 0.000311 | 1.00 |
Apr 22 2024 | 0.000345 | 0.00006 | 21.06% | 0.000318 | 0.000345 | 0.000318 | 6.00 |
Apr 21 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 20 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 19 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 18 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 17 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 16 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 15 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 13 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 12 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 11 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 10 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 09 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 08 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 06 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 05 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 04 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 03 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 02 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Apr 01 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 30 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 29 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 28 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 27 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 26 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 25 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 22 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 21 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 20 2024 | 0.000285 | 0.00000400 | 1.42% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 19 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000285 | 0.000281 | 0.00 |
Mar 18 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000281 | 0.000281 | 0.000281 | 1.00 |
Mar 17 2024 | 0.000275 | -0.00000500 | -1.79% | 0.00028 | 0.000285 | 0.000275 | 9.00 |
Mar 16 2024 | 0.00028 | 0.000013 | 4.88% | 0.000266 | 0.00028 | 0.000266 | 8.00 |
Mar 15 2024 | 0.000266 | 0.00000800 | 3.10% | 0.000265 | 0.000273 | 0.000264 | 14.00 |
Mar 14 2024 | 0.000258 | 0.00000800 | 3.20% | 0.000256 | 0.000262 | 0.00025 | 7.00 |
Mar 13 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000255 | 0.00025 | 1.00 |
Mar 12 2024 | 0.000255 | 0.00000600 | 2.41% | 0.000249 | 0.000255 | 0.000249 | 2.00 |
Mar 11 2024 | 0.000249 | -0.00000600 | -2.35% | 0.000254 | 0.000254 | 0.000249 | 5.00 |
Mar 10 2024 | 0.000255 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |