Realio Network USD StablecoinRUSD

US$ 1.12

0.064689

(

6.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 3845

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.965939

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 1.05-1.12

52 Weeks Range 0.00000000-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97033741	0.14763803	15.215122954	0.9609103	1.09408896	0	CX
4	0.70623573	0.41173971	58.3006059464	0.70595923	1.09408896	0	CX
12	0.69415425	0.42382119	61.0557653432	0.65668156	1.09408896	0	CX
26	0.99094593	0.12702951	12.8190152615	0.6276988	1.09408896	0.2371108	CX
52	0	0	0	0	1.11216557	1.33464425	CX
156	0	0	0	0	1.11216557	1.12648872	CX
260	0	0	0	0	1.11216557	1.12648872	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	1.05417145	-0.01	-0.48	1.05857795	1.06826118	1.02458913
1733183400	1.05930558	-0.02	-1.97	1.07970527	1.09408896	1.04018359
1733097000	1.08056387	0	0.22	1.08132642	1.08981635	1.06611906
1733010600	1.07821218	0.03	3.05	1.04389157	1.08671666	1.04084718
1732924200	1.04633057	0	0.39	1.04236355	1.06186099	1.03036356
1732837800	1.04224131	-0.02	-2.31	1.06263519	1.06486463	1.02912951
1732751400	1.06689907	0.1	10.21	0.97033741	1.07209722	0.9609103
1732665000	0.96808759	-0.025706	-2.59	0.99335656	1.00752778	0.94716692
1732578600	0.99379313	0.01511714	1.54	0.9062191	1.02991826	0.8835172
1732492200	0.97867599	-0.011112	-1.12	0.99414821	1.0049549	0.95809585
1732405800	0.98978828	0.02225659	2.30	0.96941478	1.01852365	0.96713877
1732319400	0.96753169	-0.014317	-1.46	0.97875458	0.99812104	0.95171312
1732233000	0.98184844	0.08635454	9.64	0.89508934	0.98514604	0.88398579
1732146600	0.8954939	-0.01065	-1.18	0.9062191	0.91997994	0.8835172
1732060200	0.90614342	-0.030453	-3.25	0.9360168	0.9360168	0.89509808
1731973800	0.93659598	0.04255151	4.76	0.89434135	0.93659598	0.87793486
1731887400	0.89404447	-0.016278	-1.79	0.91291616	0.91949389	0.8875919
1731801000	0.9103229	0.00940091	1.04	0.89814828	0.936628	0.89478374
1731714600	0.90092199	0.01087072	1.22	0.89434135	0.91126299	0.8777515
1731628200	0.89005127	-0.039824	-4.28	0.92893555	0.94370343	0.88410512
1731541800	0.92987564	-0.016235	-1.72	0.94450963	0.9712484	0.90842526
1731455400	0.94611041	-0.033098	-3.38	0.97669103	1.00117998	0.93630202
1731369000	0.97920862	0.05167593	5.57	0.92646453	0.9848579	0.90798868
1731282600	0.92753269	0.01428183	1.56	0.90721158	0.94481815	0.90058146
1731196200	0.91325086	0.05195533	6.03	0.86191547	0.9188885	0.86176703
1731109800	0.86129553	0.01699732	2.01	0.85319852	0.86877842	0.84137316
1731023400	0.84429821	0.05172832	6.53	0.78944693	0.84968263	0.7871942
1730937000	0.79256989	0.08610423	12.19	0.70623573	0.79862082	0.70595923
1730850600	0.70646566	0.01017511	1.46	0.70081347	0.72124227	0.69321415
1730764200	0.69629055	-0.018892	-2.64	0.66803251	0.77549108	0.65894011
1730677800	0.71518261	-0.008697	-1.20	0.72589616	0.72597765	0.70170408
1730591400	0.72387918	-0.006979	-0.95	0.73192962	0.73398735	0.72071547
1730505000	0.73085856	-0.001901	-0.26	0.73387675	0.75243992	0.71979866
1730418600	0.73275912	-0.041457	-5.35	0.77407658	0.77628273	0.72936547
1730332200	0.77421628	0.00732282	0.95	0.76677995	0.79098367	0.75840353
1730245800	0.76689346	0.02027163	2.72	0.74640354	0.78017698	0.74537322
1730159400	0.74662183	0.01723307	2.36	0.66803251	0.77549108	0.65894011
1730073000	0.72938876	0.00771865	1.07	0.72080278	0.73424929	0.71682122
1729986600	0.72167011	0.0191831	2.73	0.70926556	0.72788985	0.70687604
1729900200	0.70248701	-0.034312	-4.66	0.73803585	0.74449716	0.69569681
1729813800	0.73679889	0.00279408	0.38	0.73326554	0.74428761	0.73023862
1729727400	0.73400481	-0.029457	-3.86	0.76256264	0.76328153	0.71570941
1729641000	0.76346198	-0.012588	-1.62	0.77709185	0.77709185	0.75871496
1729554600	0.77604989	-0.021657	-2.71	0.79982286	0.80471832	0.77342753
1729468200	0.79770692	0.02683772	3.48	0.77147459	0.80137124	0.76735041
1729381800	0.7708692	0.0017754	0.23	0.76875327	0.77482166	0.76628226
1729295400	0.7690938	0.0115576	1.53	0.66803251	0.77866352	0.65894011
1729209000	0.7575362	-0.002171	-0.29	0.66803251	0.77549108	0.65894011
1729122600	0.75970744	0.00362358	0.48	0.75853742	0.76952455	0.7545704
1729036200	0.75608386	-0.008889	-1.16	0.76520828	0.7807096	0.74130143
1728949800	0.76497253	0.04669024	6.50	0.66803251	0.77549108	0.65894011
1728863400	0.71828229	-0.002529	-0.35	0.72151586	0.72247632	0.70927429
1728777000	0.72081151	0.0124191	1.75	0.70985639	0.72410038	0.70889302
1728690600	0.70839241	0.01488139	2.15	0.69340043	0.71892842	0.69278922
1728604200	0.69351102	0.0042144	0.61	0.69015231	0.70210573	0.67828329
1728517800	0.68929662	-0.021156	-2.98	0.70948676	0.71818333	0.68494251
1728431400	0.71045305	0.0039612	0.56	0.70700119	0.71603247	0.70033324
1728345000	0.70649185	-0.003568	-0.50	0.66803251	0.77549108	0.65894011
1728258600	0.71006013	0.00710744	1.01	0.70155856	0.71432401	0.70080183
1728172200	0.70295269	0.00020956	0.03	0.70433226	0.70646566	0.69576666
1728085800	0.70274313	0.01869996	2.73	0.68451176	0.71008632	0.68116759
1727999400	0.68404317	-0.003175	-0.46	0.66803251	0.77549108	0.65894011
1727913000	0.68721852	-0.026285	-3.68	0.7131569	0.72709237	0.68572835
1727826600	0.71350325	-0.041609	-5.51	0.75757986	0.7731685	0.70617752
1727740200	0.75511176	-0.01721	-2.23	0.77390486	0.77425994	0.74952942
1727653800	0.77232154	-0.006441	-0.83	0.77886726	0.78093662	0.76730675
1727567400	0.77876248	-0.00638	-0.81	0.78559924	0.78725532	0.77243214
1727481000	0.7851423	0.0198176	2.59	0.765185	0.7938476	0.76153232
1727394600	0.7653247	0.01578946	2.11	0.75166573	0.77564825	0.7449221
1727308200	0.74953524	-0.023252	-3.01	0.77159683	0.77554347	0.74486389
1727221800	0.77278722	0.00183361	0.24	0.77074987	0.77734798	0.75548139
1727135400	0.77095361	0.0194043	2.58	0.66803251	0.78599216	0.65894011
1727049000	0.75154931	-0.010737	-1.41	0.76134605	0.76301668	0.73587917
1726962600	0.76228614	0.01885131	2.54	0.74493374	0.76292354	0.7368833
1726876200	0.74343483	0.02540866	3.54	0.71753138	0.74836813	0.71026386
1726789800	0.71802617	0.03266455	4.77	0.69331893	0.72442927	0.69172107
1726703400	0.68536162	0.00495367	0.73	0.68105117	0.686878	0.66347466
1726617000	0.68040795	0.01062623	1.59	0.66803251	0.69587144	0.65894011
1726530600	0.66978172	-0.004866	-0.72	0.67555615	0.67915062	0.65668156
1726444200	0.67464807	-0.028875	-4.10	0.70370942	0.70701283	0.67209557
1726357800	0.70352314	-0.007398	-1.04	0.71071499	0.71071499	0.69646227
1726271400	0.71092164	0.02298713	3.34	0.6871574	0.71677465	0.6804487
1726185000	0.68793451	0.00589086	0.86	0.68108901	0.69462284	0.67458113
1726098600	0.68204365	-0.013126	-1.89	0.69415425	0.69420372	0.6640102
1726012200	0.69517001	0.00759349	1.10	0.68587969	0.69788551	0.67585302
1725925800	0.68757652	0.01774823	2.65	0.7814838	0.78682748	0.66208345
1725839400	0.66982829	0.00926995	1.40	0.6604361	0.67757022	0.65302306
1725753000	0.66055834	0.01370554	2.12	0.64861074	0.6720781	0.64689064
1725666600	0.6468528	-0.042511	-6.17	0.6898729	0.70022555	0.6276988
1725580200	0.68936356	-0.022213	-3.12	0.7129066	0.71767109	0.683886
1725493800	0.7115765	-0.000896	-0.13	0.70421584	0.72414113	0.67332089