C0banRYOC

US$ 9.53

0.145913

(

1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 1105

Coin

Mineable

Wallet

Bid

US$ 1.87

Exchange

Ask

US$ 2.24

Last Trade Time

14:46:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.86

Fully Diluted Market Cap

US$ 838,545,228

Genesis Date

10/30/2016

Days Range 9.36-9.55

52 Weeks Range 3.71-10.18

Circulating Supply 54,506,240 / 88,000,000

61.94%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	8 hours ago
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	8 hours ago
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.42063596	0.10828709	1.14946687739	9.25446578	10.17706631	0	CX
4	7.41833329	2.11058976	28.4509967063	6.8170825	10.17706631	0	CX
12	5.85785577	3.67106728	62.6691305512	5.36025118	10.17706631	0	CX
26	6.03154482	3.49737823	57.9847839048	5.06753846	10.17706631	0	CX
52	3.74320561	5.78571744	154.565846571	3.71414012	10.17706631	0	CX
156	5.4769437	4.05197935	73.9824904536	1.58231795	10.17706631	0	CX
260	0.2148654	9.31405765	4334.83364469	0.01668565	55.3173477	40.43456543	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	9.38076756	-0.09	-0.97	9.49658883	9.69113178	9.25446578
1732578600	9.472557	-0.5	-4.97	10.08826606	10.09799469	9.47026563
1732492200	9.96829462	-0	-0.03	9.98141541	10.06426891	9.77272738
1732405800	9.97165516	-0.13	-1.29	10.08826606	10.09799469	9.92353334
1732319400	10.1019551	0.05	0.47	10.05034624	10.17706631	9.91981472
1732233000	10.05430462	0.45	4.64	9.6212185	10.09845072	9.60561046
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223
1731714600	9.29679694	0.39	4.37	8.94371184	9.37338641	8.8926896
1731628200	8.90742435	-0.32	-3.47	9.22565941	9.36347211	8.84621235
1731541800	9.2273407	0.25	2.81	8.99672755	9.5335119	8.80653167
1731455400	8.9751085	-0.08	-0.84	9.02661227	9.17971165	8.70084915
1731369000	9.05086549	0.85	10.37	8.21116845	9.14192446	8.19213254
1731282600	8.20042779	0.36	4.65	7.83283034	8.309529	7.81255081
1731196200	7.8362674	0.03	0.36	7.80843226	7.84948919	7.73119802
1731109800	7.80807825	0.05	0.60	7.74842002	7.88497889	7.72113273
1731023400	7.76116741	0.04	0.55	7.71714272	7.85011049	7.60120107
1730937000	7.71873118	0.63	8.89	7.09356792	7.8017122	7.08999518
1730850600	7.08853017	0.19	2.69	6.91887805	7.18596233	6.88560933
1730764200	6.90258444	-0.12	-1.75	7.07092458	7.07092458	6.8170825
1730677800	7.02558893	-0.04	-0.52	7.07092458	7.07092458	6.88487071
1730591400	7.06264974	-0.02	-0.33	7.09620309	7.12697437	7.04938102
1730505000	7.08583582	-0.09	-1.23	7.16259771	7.29828227	7.0221733
1730418600	7.17393621	-0.21	-2.87	7.37720494	7.4117938	7.10596947
1730332200	7.38628166	-0.02	-0.31	7.41833329	7.43803233	7.2887434
1730245800	7.40888317	0.28	3.92	7.1162184	7.50396071	7.11307618
1730159400	7.12924227	0.2	2.84	6.86859443	7.16126227	6.74350873
1730073000	6.93213147	0.09	1.36	6.83534	6.95986663	6.82058586
1729986600	6.83942284	0.07	1.11	6.79767421	6.86595926	6.77044813
1729900200	6.76462585	-0.18	-2.62	6.95925859	7.01166014	6.68690702
1729813800	6.94637754	0.14	2.13	6.79885764	7.01316494	6.78631836
1729727400	6.80174379	-0.07	-1.00	6.86859443	6.86910453	6.65279459
1729641000	6.87040223	-0.01	-0.21	6.86989825	6.91044916	6.79227531
1729554600	6.88511147	-0.15	-2.20	7.03673462	7.08239469	6.81881173
1729468200	7.03966769	0.07	0.96	6.97604598	7.07031042	6.94619493
1729381800	6.97244569	-0.01	-0.12	6.98459628	7.00030225	6.94118779
1729295400	6.98117044	0.11	1.66	6.19773642	7.03781093	6.16850667
1729209000	6.86726511	-0.03	-0.50	6.19773642	6.8806634	6.16850667
1729122600	6.90173155	0.09	1.30	6.82840264	6.97405455	6.81382398
1729036200	6.81303332	0.07	1.01	6.73912595	6.91653873	6.61729469
1728949800	6.7449513	0.34	5.33	6.19773642	6.7820978	6.16850667
1728863400	6.40345669	-0.04	-0.61	6.45365359	6.45447281	6.32916777
1728777000	6.44286906	0.07	1.12	6.37963094	6.47380356	6.3734016
1728690600	6.37121735	0.23	3.75	6.14710491	6.4691341	6.13032874
1728604200	6.14102452	-0.04	-0.70	6.178978	6.24602555	6.00800881
1728517800	6.18425346	-0.16	-2.54	6.34043383	6.37652851	6.15454727
1728431400	6.34525632	-0.02	-0.37	6.35560625	6.44612961	6.31178356
1728345000	6.36888925	-0.04	-0.67	6.19773642	6.57237426	6.16850667
1728258600	6.41188456	0.08	1.28	6.32711002	6.41786497	6.3084424
1728172200	6.33106534	0	0.06	6.34346995	6.36273439	6.29592047
1728085800	6.32756911	0.13	2.07	6.19773642	6.37196311	6.16850667
1727999400	6.19925448	0.01	0.11	6.17702432	6.26791394	6.12300065
1727913000	6.19244056	-0.02	-0.32	6.2061245	6.35430039	6.11901167
1727826600	6.21246199	-0.24	-3.70	6.46098475	6.53771399	6.14436364
1727740200	6.45092353	-0.25	-3.76	6.68601332	6.68934938	6.42109595
1727653800	6.70276194	-0.01	-0.19	6.72097864	6.73344038	6.67742834
1727567400	6.71561544	0.01	0.12	6.7158807	6.75400047	6.67760789
1727481000	6.7075375	0.06	0.90	6.64286906	6.78408311	6.61562768
1727394600	6.64760585	0.22	3.45	6.4469978	6.70723552	6.39367195
1727308200	6.42575826	-0.14	-2.12	6.55668767	6.59222021	6.42314349
1727221800	6.56508187	0.1	1.54	6.46066032	6.59656219	6.40011349
1727135400	6.46549097	-0.01	-0.21	6.29832508	6.51580519	6.10577457
1727049000	6.47920858	-0	-0.01	6.46565624	6.52205188	6.36614185
1726962600	6.47964727	0.04	0.67	6.44803433	6.47964727	6.4043361
1726876200	6.43671317	0.01	0.12	6.4195228	6.53971256	6.36845465
1726789800	6.42884028	0.18	2.90	6.30279151	6.51466461	6.29430753
1726703400	6.24778743	0.1	1.61	6.15179171	6.26167847	6.04462582
1726617000	6.14874642	0.2	3.33	5.94209368	6.25746403	5.87989413
1726530600	5.95083374	-0.08	-1.37	6.03710083	6.03996555	5.8717009
1726444200	6.0336097	-0.09	-1.46	6.12215898	6.1609021	5.99393413
1726357800	6.12305166	-0.06	-0.94	6.17648871	6.18731916	6.07085823
1726271400	6.18108471	0.25	4.14	5.93479415	6.18869439	5.88255277
1726185000	5.93533792	0.08	1.41	5.85527874	5.97393821	5.85306593
1726098600	5.8528221	-0.02	-0.42	5.87965948	5.91710694	5.66797002
1726012200	5.87726915	0.05	0.85	5.8107613	5.92064704	5.75686923
1725925800	5.82764357	0.22	3.92	6.29832508	6.29832508	5.58414937
1725839400	5.60781597	0.09	1.61	5.52693247	5.64333219	5.47205286
1725753000	5.51904021	0.02	0.41	5.50765376	5.5930751	5.48290982
1725666600	5.49663253	-0.23	-4.05	5.73048788	5.8084179	5.36025118
1725580200	5.72862806	-0.18	-3.00	5.91769968	5.9412459	5.69022467
1725493800	5.90581537	0.02	0.40	5.85785577	5.96853523	5.69442585
1725407400	5.88230384	-0.15	-2.54	6.032766	6.09941158	5.87345667
1725321000	6.03591128	0.19	3.33	6.29832508	6.29832508	5.8557613
1725234600	5.84158664	-0.17	-2.88	6.01482476	6.02313939	5.84016856
1725148200	6.01453911	-0.01	-0.24	6.03004002	6.05466561	5.99530017
1725061800	6.02910144	-0.03	-0.47	6.0495136	6.10905553	5.90813837
1724975400	6.0574426	0.02	0.32	6.02197636	6.24092659	6.00676722
1724889000	6.03804349	-0.05	-0.80	6.06984109	6.14166011	5.90935342
1724802600	6.08652442	-0.33	-5.16	6.41451566	6.44719674	5.91976048

Convert RYOC

RYOC/BTC 0.00010202 BTC +0.00%	RYOC/EUR 9.05 € +1.22%
RYOC/USD $ 9.53 +1.56%	RYOC/GBP £ 7.55 +1.19%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RYOC

RYOC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert RYOC

RYOC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RYOC

RYOC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert RYOC

RYOC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 