Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.05% | 0.037027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038004 | 0.038062 | 0.036538 | 0.037045 | 0.015005 - 0.051112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:08:31 | 1,427.00 | 0.022326 | GBP |
SACOIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.040802 | 0.042712 | 0.039069 | 3,659.00 | -0.003775 | -9.25% |
3 Months | 0.039694 | 0.049554 | 0.036915 | 3,659.00 | -0.002667 | -6.72% |
6 Months | 0.02629 | 0.051112 | 0.023643 | 3,659.00 | 0.010737 | 40.84% |
1 Year | 0.016375 | 0.051112 | 0.015005 | 3,659.00 | 0.020652 | 126.12% |
3 Years | 0.015098 | 0.107723 | 0.00971 | 244,967.52 | 0.021929 | 145.25% |
5 Years | 0.049556 | 0.165792 | 0.000618 | 147,821.32 | -0.012529 | -25.28% |
SACOIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.036994 | 0.000851 | 2.36% | 0.036111 | 0.037253 | 0.036077 | 0.00 |
Jun 24 2024 | 0.036142 | -0.001939 | -5.09% | 0.038004 | 0.038062 | 0.035076 | 0.00 |
Jun 23 2024 | 0.038081 | -0.000539 | -1.40% | 0.038629 | 0.038774 | 0.038046 | 0.00 |
Jun 22 2024 | 0.03862 | 0.000111 | 0.29% | 0.038561 | 0.038765 | 0.038422 | 0.00 |
Jun 21 2024 | 0.038508 | -0.000455 | -1.17% | 0.038934 | 0.039026 | 0.038124 | 0.00 |
Jun 20 2024 | 0.038964 | 0.00022 | 0.57% | 0.038748 | 0.039764 | 0.03874 | 0.00 |
Jun 19 2024 | 0.038743 | -0.000175 | -0.45% | 0.038929 | 0.03923 | 0.038662 | 0.00 |
Jun 18 2024 | 0.038918 | -0.000792 | -1.99% | 0.039745 | 0.039745 | 0.038335 | 0.00 |
Jun 17 2024 | 0.03971 | -0.000234 | -0.59% | 0.040802 | 0.042345 | 0.039069 | 3,659.00 |
Jun 16 2024 | 0.039944 | 0.000265 | 0.67% | 0.03965 | 0.040105 | 0.039553 | 0.00 |
Jun 15 2024 | 0.039679 | 0.000096 | 0.24% | 0.039561 | 0.039772 | 0.039458 | 0.00 |
Jun 14 2024 | 0.039582 | -0.000235 | -0.59% | 0.03981 | 0.040385 | 0.039007 | 0.00 |
Jun 13 2024 | 0.039818 | -0.000719 | -1.77% | 0.040464 | 0.040598 | 0.03952 | 0.00 |
Jun 12 2024 | 0.040537 | 0.000316 | 0.79% | 0.040201 | 0.041404 | 0.039932 | 0.00 |
Jun 11 2024 | 0.040221 | -0.001267 | -3.05% | 0.041513 | 0.04152 | 0.039543 | 0.00 |
Jun 10 2024 | 0.041488 | -0.000117 | -0.28% | 0.040802 | 0.042345 | 0.039798 | 3,659.00 |
Jun 09 2024 | 0.041605 | 0.000143 | 0.35% | 0.041454 | 0.041771 | 0.041384 | 0.00 |
Jun 08 2024 | 0.041462 | 0.000027 | 0.07% | 0.041416 | 0.041567 | 0.041377 | 0.00 |
Jun 07 2024 | 0.041435 | -0.000652 | -1.55% | 0.042068 | 0.042774 | 0.041113 | 0.00 |
Jun 06 2024 | 0.042087 | -0.000147 | -0.35% | 0.042229 | 0.042511 | 0.041773 | 0.00 |
Jun 05 2024 | 0.042234 | 0.000241 | 0.57% | 0.040802 | 0.042712 | 0.039798 | 3,659.00 |
Jun 04 2024 | 0.041993 | 0.001202 | 2.95% | 0.040811 | 0.042218 | 0.040776 | 0.00 |
Jun 03 2024 | 0.040791 | 0.000352 | 0.87% | 0.040356 | 0.041823 | 0.040301 | 0.00 |
Jun 02 2024 | 0.040438 | 0.000083 | 0.21% | 0.040381 | 0.040776 | 0.040154 | 0.00 |
Jun 01 2024 | 0.040356 | 0.000101 | 0.25% | 0.040289 | 0.040424 | 0.040205 | 0.00 |
May 31 2024 | 0.040254 | -0.000561 | -1.37% | 0.040802 | 0.04114 | 0.039798 | 0.00 |
May 30 2024 | 0.040815 | 0.000377 | 0.93% | 0.040511 | 0.041459 | 0.040161 | 0.00 |
May 29 2024 | 0.040438 | -0.000301 | -0.74% | 0.040712 | 0.041027 | 0.040171 | 0.00 |
May 28 2024 | 0.040739 | -0.000468 | -1.14% | 0.041228 | 0.041297 | 0.040115 | 0.00 |
May 27 2024 | 0.041207 | 0.000339 | 0.83% | 0.038063 | 0.04192 | 0.036915 | 3,659.00 |
May 26 2024 | 0.040868 | -0.000504 | -1.22% | 0.041335 | 0.041444 | 0.040732 | 0.00 |
May 25 2024 | 0.041372 | 0.000406 | 0.99% | 0.040908 | 0.041504 | 0.040884 | 0.00 |