SACOIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.036285 | -0.000724 | -1.96% | 0.037023 | 0.037383 | 0.036067 | 0.00 |
Jun 27 2024 | 0.037009 | 0.000393 | 1.07% | 0.03662 | 0.037401 | 0.036443 | 0.00 |
Jun 26 2024 | 0.036616 | -0.000378 | -1.02% | 0.038004 | 0.038062 | 0.036538 | 3,659.00 |
Jun 25 2024 | 0.036994 | 0.000851 | 2.36% | 0.036111 | 0.037253 | 0.036077 | 0.00 |
Jun 24 2024 | 0.036142 | -0.001939 | -5.09% | 0.038004 | 0.038062 | 0.035076 | 0.00 |
Jun 23 2024 | 0.038081 | -0.000539 | -1.40% | 0.038629 | 0.038774 | 0.038046 | 0.00 |
Jun 22 2024 | 0.03862 | 0.000111 | 0.29% | 0.038561 | 0.038765 | 0.038422 | 0.00 |
Jun 21 2024 | 0.038508 | -0.000455 | -1.17% | 0.038934 | 0.039026 | 0.038124 | 0.00 |
Jun 20 2024 | 0.038964 | 0.00022 | 0.57% | 0.038748 | 0.039764 | 0.03874 | 0.00 |
Jun 19 2024 | 0.038743 | -0.000175 | -0.45% | 0.038929 | 0.03923 | 0.038662 | 0.00 |
Jun 18 2024 | 0.038918 | -0.000792 | -1.99% | 0.039745 | 0.039745 | 0.038335 | 0.00 |
Jun 17 2024 | 0.03971 | -0.000234 | -0.59% | 0.040802 | 0.042345 | 0.039069 | 3,659.00 |
Jun 16 2024 | 0.039944 | 0.000265 | 0.67% | 0.03965 | 0.040105 | 0.039553 | 0.00 |
Jun 15 2024 | 0.039679 | 0.000096 | 0.24% | 0.039561 | 0.039772 | 0.039458 | 0.00 |
Jun 14 2024 | 0.039582 | -0.000235 | -0.59% | 0.03981 | 0.040385 | 0.039007 | 0.00 |
Jun 13 2024 | 0.039818 | -0.000719 | -1.77% | 0.040464 | 0.040598 | 0.03952 | 0.00 |
Jun 12 2024 | 0.040537 | 0.000316 | 0.79% | 0.040201 | 0.041404 | 0.039932 | 0.00 |
Jun 11 2024 | 0.040221 | -0.001267 | -3.05% | 0.041513 | 0.04152 | 0.039543 | 0.00 |
Jun 10 2024 | 0.041488 | -0.000117 | -0.28% | 0.040802 | 0.042345 | 0.039798 | 3,659.00 |
Jun 09 2024 | 0.041605 | 0.000143 | 0.35% | 0.041454 | 0.041771 | 0.041384 | 0.00 |
Jun 08 2024 | 0.041462 | 0.000027 | 0.07% | 0.041416 | 0.041567 | 0.041377 | 0.00 |
Jun 07 2024 | 0.041435 | -0.000652 | -1.55% | 0.042068 | 0.042774 | 0.041113 | 0.00 |
Jun 06 2024 | 0.042087 | -0.000147 | -0.35% | 0.042229 | 0.042511 | 0.041773 | 0.00 |
Jun 05 2024 | 0.042234 | 0.000241 | 0.57% | 0.040802 | 0.042712 | 0.039798 | 3,659.00 |
Jun 04 2024 | 0.041993 | 0.001202 | 2.95% | 0.040811 | 0.042218 | 0.040776 | 0.00 |
Jun 03 2024 | 0.040791 | 0.000352 | 0.87% | 0.040356 | 0.041823 | 0.040301 | 0.00 |
Jun 02 2024 | 0.040438 | 0.000083 | 0.21% | 0.040381 | 0.040776 | 0.040154 | 0.00 |
Jun 01 2024 | 0.040356 | 0.000101 | 0.25% | 0.040289 | 0.040424 | 0.040205 | 0.00 |
May 31 2024 | 0.040254 | -0.000561 | -1.37% | 0.040802 | 0.04114 | 0.039798 | 0.00 |
May 30 2024 | 0.040815 | 0.000377 | 0.93% | 0.040511 | 0.041459 | 0.040161 | 0.00 |
May 29 2024 | 0.040438 | -0.000301 | -0.74% | 0.040712 | 0.041027 | 0.040171 | 0.00 |
May 28 2024 | 0.040739 | -0.000468 | -1.14% | 0.041228 | 0.041297 | 0.040115 | 0.00 |
May 27 2024 | 0.041207 | 0.000339 | 0.83% | 0.038063 | 0.04192 | 0.036915 | 3,659.00 |
May 26 2024 | 0.040868 | -0.000504 | -1.22% | 0.041335 | 0.041444 | 0.040732 | 0.00 |
May 25 2024 | 0.041372 | 0.000406 | 0.99% | 0.040908 | 0.041504 | 0.040884 | 0.00 |
May 24 2024 | 0.040965 | 0.000362 | 0.89% | 0.040532 | 0.041256 | 0.039908 | 0.00 |
May 23 2024 | 0.040603 | -0.000645 | -1.56% | 0.041307 | 0.041727 | 0.03994 | 0.00 |
May 22 2024 | 0.041248 | -0.000741 | -1.76% | 0.041909 | 0.042001 | 0.041205 | 0.00 |
May 21 2024 | 0.041989 | -0.000565 | -1.33% | 0.042471 | 0.042788 | 0.041344 | 0.00 |
May 20 2024 | 0.042554 | 0.002933 | 7.40% | 0.038063 | 0.049554 | 0.036915 | 3,659.00 |
May 19 2024 | 0.039621 | -0.000467 | -1.16% | 0.040076 | 0.04048 | 0.039439 | 0.00 |
May 18 2024 | 0.040087 | 0.000023 | 0.06% | 0.04007 | 0.040326 | 0.039871 | 0.00 |
May 17 2024 | 0.040064 | 0.000903 | 2.31% | 0.039151 | 0.040345 | 0.039097 | 0.00 |
May 16 2024 | 0.039161 | -0.000515 | -1.30% | 0.039697 | 0.039902 | 0.03879 | 0.00 |
May 15 2024 | 0.039676 | 0.002534 | 6.82% | 0.037183 | 0.039803 | 0.037021 | 0.00 |
May 14 2024 | 0.037142 | -0.000907 | -2.38% | 0.038063 | 0.038162 | 0.036862 | 0.00 |
May 13 2024 | 0.038049 | 0.00074 | 1.98% | 0.038189 | 0.039088 | 0.037361 | 3,659.00 |
May 12 2024 | 0.037309 | 0.000385 | 1.04% | 0.036956 | 0.03751 | 0.036823 | 0.00 |
May 11 2024 | 0.036923 | -0.000087 | -0.24% | 0.036905 | 0.037274 | 0.036729 | 0.00 |
May 10 2024 | 0.03701 | -0.001257 | -3.28% | 0.038189 | 0.038432 | 0.036573 | 0.00 |
May 09 2024 | 0.038267 | 0.001091 | 2.94% | 0.037259 | 0.038421 | 0.036987 | 0.00 |
May 08 2024 | 0.037175 | -0.000829 | -2.18% | 0.03792 | 0.038302 | 0.037029 | 0.00 |
May 07 2024 | 0.038004 | -0.000222 | -0.58% | 0.038273 | 0.039025 | 0.037883 | 0.00 |
May 06 2024 | 0.038226 | -0.000588 | -1.51% | 0.038636 | 0.049554 | 0.038033 | 3,659.00 |
May 05 2024 | 0.038814 | 0.000139 | 0.36% | 0.038767 | 0.039111 | 0.038163 | 0.00 |
May 04 2024 | 0.038675 | 0.000515 | 1.35% | 0.038097 | 0.038987 | 0.03795 | 0.00 |
May 03 2024 | 0.038161 | 0.002304 | 6.42% | 0.035836 | 0.038397 | 0.035659 | 0.00 |
May 02 2024 | 0.035857 | 0.000436 | 1.23% | 0.035404 | 0.036188 | 0.034603 | 0.00 |
May 01 2024 | 0.035421 | -0.001458 | -3.95% | 0.036894 | 0.036972 | 0.034443 | 0.00 |
Apr 30 2024 | 0.036879 | -0.001745 | -4.52% | 0.038636 | 0.039154 | 0.03606 | 0.00 |
Apr 29 2024 | 0.038625 | 0.000362 | 0.94% | 0.039843 | 0.049554 | 0.037576 | 3,659.00 |
Apr 28 2024 | 0.038263 | -0.000033 | -0.09% | 0.038227 | 0.038819 | 0.038122 | 0.00 |
Apr 27 2024 | 0.038297 | -0.000502 | -1.29% | 0.038797 | 0.038872 | 0.038041 | 0.00 |
Apr 26 2024 | 0.038799 | -0.000375 | -0.96% | 0.039183 | 0.039366 | 0.038563 | 0.00 |
Apr 25 2024 | 0.039174 | -0.000028 | -0.07% | 0.039222 | 0.039626 | 0.038297 | 0.00 |
Apr 24 2024 | 0.039202 | -0.001323 | -3.26% | 0.040656 | 0.040915 | 0.038831 | 0.00 |
Apr 23 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041325 | 0.040331 | 0.00 |
Apr 22 2024 | 0.041171 | 0.001263 | 3.16% | 0.039843 | 0.041695 | 0.038513 | 3,659.00 |
Apr 21 2024 | 0.039908 | -0.00000900 | -0.02% | 0.039918 | 0.040414 | 0.039563 | 0.00 |
Apr 20 2024 | 0.039917 | 0.000542 | 1.38% | 0.039274 | 0.040243 | 0.038901 | 0.00 |
Apr 19 2024 | 0.039375 | 0.000546 | 1.41% | 0.038718 | 0.039979 | 0.036747 | 0.00 |
Apr 18 2024 | 0.038829 | 0.001377 | 3.68% | 0.037511 | 0.039122 | 0.037071 | 0.00 |
Apr 17 2024 | 0.037452 | -0.001516 | -3.89% | 0.038979 | 0.039419 | 0.03656 | 0.00 |
Apr 16 2024 | 0.038968 | 0.000248 | 0.64% | 0.03871 | 0.039288 | 0.037786 | 0.00 |
Apr 15 2024 | 0.038721 | -0.001485 | -3.69% | 0.039843 | 0.040713 | 0.038242 | 3,659.00 |
Apr 14 2024 | 0.040206 | 0.000124 | 0.31% | 0.039843 | 0.04036 | 0.038513 | 0.00 |
Apr 13 2024 | 0.040082 | -0.001098 | -2.67% | 0.041179 | 0.041674 | 0.038128 | 0.00 |
Apr 12 2024 | 0.04118 | -0.00124 | -2.92% | 0.042507 | 0.043222 | 0.040388 | 0.00 |
Apr 11 2024 | 0.04242 | -0.000312 | -0.73% | 0.042704 | 0.04313 | 0.042198 | 0.00 |
Apr 10 2024 | 0.042732 | 0.001279 | 3.08% | 0.041455 | 0.043047 | 0.04081 | 0.00 |
Apr 09 2024 | 0.041453 | -0.001482 | -3.45% | 0.042892 | 0.042921 | 0.040992 | 0.00 |
Apr 08 2024 | 0.042935 | 0.001357 | 3.26% | 0.039694 | 0.04373 | 0.039121 | 3,659.00 |
Apr 07 2024 | 0.041578 | 0.000302 | 0.73% | 0.041227 | 0.041986 | 0.041218 | 0.00 |
Apr 06 2024 | 0.041276 | 0.000528 | 1.29% | 0.040633 | 0.041703 | 0.040495 | 0.00 |
Apr 05 2024 | 0.040748 | -0.000379 | -0.92% | 0.04113 | 0.04129 | 0.039901 | 0.00 |
Apr 04 2024 | 0.041127 | 0.001395 | 3.51% | 0.039694 | 0.041508 | 0.039121 | 0.00 |
Apr 03 2024 | 0.039732 | 0.000144 | 0.36% | 0.039583 | 0.040291 | 0.039103 | 0.00 |
Apr 02 2024 | 0.039588 | -0.00268 | -6.34% | 0.042166 | 0.042172 | 0.03911 | 0.00 |
Apr 01 2024 | 0.042268 | -0.00029 | -0.68% | 0.041733 | 0.050227 | 0.041341 | 3,659.00 |
Mar 31 2024 | 0.042559 | 0.000732 | 1.75% | 0.041864 | 0.042567 | 0.041864 | 0.00 |
Mar 30 2024 | 0.041826 | -0.000223 | -0.53% | 0.042043 | 0.04226 | 0.041761 | 0.00 |