SAMA Historical Data - SAMAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SAMA (Cryptocurrency:SAMAUSD)
SAMA (Cryptocurrency:SAMAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SAMA	SAMAUSD	Crypto	15,853,299	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000141	0.87%	0.016246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016105	0.016359	0.015796	0.016105	0.004142 - 0.030926

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	03:41:23	0.741034	0.016258	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.020738	1.29	SAMA

SAMAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012149	0.01683	0.012	4.11	0.004097	33.72%
1 Month	0.01463	0.01683	0.011768	7.38	0.001616	11.05%
3 Months	0.01551	0.025577	0.011768	7.58	0.000736	4.74%
6 Months	0.012069	0.030926	0.011477	13.58	0.004176	34.60%
1 Year	0.008791	0.030926	0.004142	12.16	0.007454	84.79%
3 Years	0.008791	0.030926	0.004142	12.16	0.007454	84.79%
5 Years	0.008791	0.030926	0.004142	12.16	0.007454	84.79%

SAMAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.016155	0.000525	3.36%	0.015664	0.01683	0.015509	4.00
May 20 2024	0.01563	0.002559	19.58%	0.012936	0.015731	0.012885	9.00
May 19 2024	0.013071	-0.000019	-0.15%	0.013084	0.013143	0.012673	3.00
May 18 2024	0.013091	0.000148	1.14%	0.012951	0.013187	0.012934	0.00
May 17 2024	0.012943	0.000582	4.70%	0.012357	0.013093	0.012321	0.00
May 16 2024	0.012361	-0.000396	-3.10%	0.012754	0.01295	0.012287	1.00
May 15 2024	0.012758	0.000622	5.13%	0.012149	0.012961	0.012	4.00
May 14 2024	0.012135	-0.000042	-0.34%	0.01217	0.012544	0.011768	24.00
May 13 2024	0.012178	-0.000068	-0.56%	0.012244	0.012512	0.012134	6.00
May 12 2024	0.012246	-0.000701	-5.41%	0.012963	0.013008	0.01218	6.00
May 11 2024	0.012947	0.000025	0.19%	0.012937	0.013088	0.012857	0.00
May 10 2024	0.012922	-0.000583	-4.32%	0.013483	0.013522	0.012616	3.00
May 09 2024	0.013505	0.000276	2.09%	0.013239	0.013604	0.013139	0.00
May 08 2024	0.013229	-0.000172	-1.28%	0.013375	0.013665	0.013081	2.00
May 07 2024	0.013401	-0.00004	-0.30%	0.01344	0.013706	0.013208	1.00
May 06 2024	0.013441	-0.00045	-3.24%	0.01406	0.014109	0.013407	6.00
May 05 2024	0.013891	0.000114	0.83%	0.013773	0.014043	0.013577	5.00
May 04 2024	0.013777	0.000082	0.60%	0.013678	0.013986	0.013408	2.00
May 03 2024	0.013695	-0.000236	-1.69%	0.01393	0.01405	0.013102	2.00
May 02 2024	0.013931	0.000404	2.99%	0.013511	0.014008	0.013123	2.00
May 01 2024	0.013527	-0.000796	-5.56%	0.014273	0.014313	0.012164	53.00
Apr 30 2024	0.014323	-0.000532	-3.58%	0.014823	0.01501	0.013396	20.00
Apr 29 2024	0.014855	-0.000101	-0.68%	0.014614	0.014934	0.014017	8.00
Apr 28 2024	0.014956	0.000478	3.30%	0.014478	0.015329	0.014455	1.00
Apr 27 2024	0.014478	-0.00000700	-0.05%	0.014499	0.014924	0.014213	9.00
Apr 26 2024	0.014485	-0.000481	-3.21%	0.014956	0.015038	0.014479	1.00
Apr 25 2024	0.014966	0.000702	4.92%	0.014599	0.015062	0.014249	3.00
Apr 24 2024	0.014264	-0.000351	-2.40%	0.01463	0.015043	0.014157	11.00
Apr 23 2024	0.014615	-0.000046	-0.31%	0.014655	0.014764	0.014113	4.00
Apr 22 2024	0.014661	0.000622	4.43%	0.014567	0.01477	0.014331	8.00
Apr 21 2024	0.014039	-0.000143	-1.01%	0.014174	0.014487	0.013907	2.00
Apr 20 2024	0.014182	0.000682	5.05%	0.013442	0.014271	0.013293	1.00

See More Historical Prices »

Pilat Media Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions