SAMASAMA

US$ 0.006201

-0.00000236

(

-0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 1667

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013451

Fully Diluted Market Cap

US$ 6,201,330

Genesis Date

7/18/2023

Days Range 0.006201-0.006208

52 Weeks Range 0.005905-0.025183

Circulating Supply 745,499,264 / 1,000,000,000

74.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00746362	-0.00126229	-16.9125705757	0.00590452	0.01067664	1.54852291	CX
4	0.00910798	-0.00290665	-31.9132233492	0.00590452	0.01572321	0.96782682	CX
12	0.01205073	-0.0058494	-48.5397980039	0.00590452	0.01572321	0.96782682	CX
26	0.00786199	-0.00166066	-21.1226419774	0.00590452	0.01572321	0.80404074	CX
52	0.02429873	-0.0180974	-74.4787896322	0.00590452	0.02518316	1.9085321	CX
156	0.00879129	-0.00258996	-29.4605228584	0.00414195	0.03092593	6.40337234	CX
260	0.00879129	-0.00258996	-29.4605228584	0.00414195	0.03092593	6.40337234	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.00620635	-0.00014	-2.21	0.00635806	0.00637541	0.00607328	0
1741823400	0.00634658	-5.2E-5	-0.81	0.00639263	0.00650418	0.00610718	0
1741737000	0.00639816	0.00013187	2.10	0.0061929	0.00653029	0.00590452	0
1741650600	0.00626629	-0.000424	-6.34	0.01058523	0.01067664	0.00603196	5
1741564200	0.00669056	-0.000615	-8.42	0.00732666	0.00735646	0.00664524	0
1741477800	0.00730582	0.00018938	2.66	0.00711597	0.00742876	0.00701344	0
1741391400	0.00711644	-0.000221	-3.01	0.01058523	0.01067664	0.00704111	5
1741305000	0.00733742	-0.000151	-2.02	0.00746362	0.0077248	0.00725926	0
1741218600	0.00748837	0.00026028	3.60	0.00721178	0.00755553	0.00717671	0
1741132200	0.00722809	5.3E-5	0.74	0.00713792	0.0073917	0.00670042	0
1741045800	0.00717505	-0.001203	-14.36	0.01058523	0.01067664	0.00698737	5
1740959400	0.00837818	0.00102401	13.92	0.00737458	0.0084899	0.0072517	0
1740873000	0.00735417	-8.6E-5	-1.16	0.00743076	0.00758647	0.00714424	0
1740786600	0.00743968	-0.000228	-2.97	0.00768047	0.00768966	0.00692426	0
1740700200	0.00766725	-8.9E-5	-1.15	0.00779729	0.0079174	0.0074497	0
1740613800	0.00775673	-0.000561	-6.74	0.00830438	0.00833052	0.00753658	0
1740527400	0.00831764	-6.1E-5	-0.73	0.00837831	0.00841937	0.00781317	0
1740441000	0.00837841	-0.001009	-10.75	0.01058523	0.01572321	0.00831484	5
1740354600	0.0093874	0.00017596	1.91	0.00920628	0.00945633	0.00914607	0
1740268200	0.00921144	0.00035131	3.97	0.00886199	0.00930735	0.00884288	0
1740181800	0.00886013	-0.000271	-2.97	0.00911923	0.00946349	0.00871847	0
1740095400	0.00913129	9.1E-5	1.01	0.00904494	0.00921654	0.00902153	0
1740009000	0.00904045	0.00016521	1.86	0.00889096	0.00910964	0.00884534	0
1739922600	0.00887524	-0.000251	-2.75	0.00913482	0.00915803	0.00868107	0
1739836200	0.00912606	0.00026667	3.01	0.01058523	0.01067664	0.00891477	5
1739749800	0.00885939	-0.0001	-1.12	0.00897058	0.00907591	0.00884621	0
1739663400	0.00895943	-0.000118	-1.30	0.00907787	0.00912133	0.0089154	0
1739577000	0.00907761	0.000165	1.85	0.00890112	0.00928467	0.00887491	0
1739490600	0.00891261	-0.000195	-2.14	0.00910798	0.00917744	0.00870285	0
1739404200	0.00910794	0.00043459	5.01	0.008686	0.00929496	0.0085226	0
1739317800	0.00867335	-0.000181	-2.04	0.00887295	0.00907128	0.00860515	0
1739231400	0.00885407	9.4E-5	1.07	0.01058523	0.01067664	0.00875869	5
1739145000	0.00876019	-2.2E-5	-0.25	0.00876289	0.00893012	0.00845403	0
1739058600	0.00878244	4.2E-5	0.48	0.00873488	0.00886629	0.00862446	0
1738972200	0.00874088	-0.000179	-2.01	0.00897688	0.00931817	0.00855163	0
1738885800	0.00892037	-0.00036	-3.88	0.00929006	0.00950938	0.00888081	0
1738799400	0.00928064	0.00021962	2.42	0.00908517	0.00939995	0.00903758	0
1738713000	0.00906102	-0.000536	-5.59	0.00960192	0.00962486	0.00878054	0
1738626600	0.00959669	0.00012255	1.29	0.01058523	0.01067664	0.00829739	5
1738540200	0.00947414	-0.000939	-9.02	0.01039619	0.01052436	0.00918517	0
1738453800	0.01041264	-0.000537	-4.90	0.01099159	0.0110816	0.01033515	0
1738367400	0.0109494	0.00011805	1.09	0.01083112	0.01144407	0.01070428	0
1738281000	0.01083135	0.00044728	4.31	0.01035683	0.01093202	0.01029935	0
1738194600	0.01038407	0.00015745	1.54	0.01029123	0.01054607	0.01019439	0
1738108200	0.01022662	-0.00032	-3.03	0.01065626	0.01072576	0.01012896	0
1738021800	0.01054657	-0.000233	-2.16	0.01058523	0.01107691	0.01010978	5
1737935400	0.01077917	-0.000286	-2.58	0.01103435	0.01118743	0.01077917	0
1737849000	0.01106565	3.7E-5	0.34	0.01102353	0.0111531	0.01090108	0
1737762600	0.01102892	-6.2E-5	-0.56	0.01111583	0.01137611	0.01091221	0
1737676200	0.01109073	0.00028592	2.65	0.01080145	0.01113868	0.01062822	0
1737589800	0.01080481	-0.000257	-2.32	0.01109765	0.01120591	0.01075866	0
1737503400	0.01106139	0.00020463	1.88	0.01088227	0.01120152	0.01067424	0
1737417000	0.01085676	0.00012101	1.13	0.01058523	0.01141054	0.01053841	5
1737330600	0.01073575	-0.000289	-2.62	0.0109794	0.01146578	0.01042076	0
1737244200	0.01102509	-0.000564	-4.87	0.01157661	0.01163851	0.01076435	0
1737157800	0.01158896	0.00059437	5.41	0.01101121	0.01174008	0.01101121	0
1737071400	0.01099459	-0.000463	-4.04	0.01147204	0.01150501	0.01087927	0
1736985000	0.01145776	0.00071702	6.68	0.01073002	0.01156965	0.01061057	0
1736898600	0.01074074	0.00031974	3.07	0.01043808	0.01082919	0.01041487	0
1736812200	0.010421	-0.000443	-4.08	0.01058523	0.01102043	0.00981241	5
1736725800	0.01086412	-8.5E-5	-0.78	0.01092962	0.01097727	0.01074537	0
1736639400	0.01094884	5.1E-5	0.47	0.01087627	0.01104534	0.01073165	0
1736553000	0.01089829	0.0001998	1.87	0.01058523	0.01106032	0.01053841	5
1736466600	0.01069849	-0.00039	-3.52	0.01106512	0.01117128	0.01054914	0
1736380200	0.01108863	-0.000157	-1.40	0.01125879	0.01136339	0.01069912	0
1736293800	0.01124584	-0.001029	-8.38	0.01228533	0.01232326	0.01118327	0
1736207400	0.01227527	0.00015537	1.28	0.01058523	0.01243335	0.01053841	5
1736121000	0.0121199	-5.9E-5	-0.48	0.01217291	0.0122182	0.01199229	0
1736034600	0.01217874	0.00017406	1.45	0.01201041	0.01221983	0.01190431	0
1735948200	0.01200468	0.00052757	4.60	0.01149429	0.01207934	0.01140831	0
1735861800	0.01147711	0.00031878	2.86	0.01058523	0.01162416	0.01053841	5
1735775400	0.01115833	6.0E-5	0.54	0.01110814	0.01121094	0.01102849	0
1735689000	0.01109852	-6.8E-5	-0.61	0.01117587	0.01146279	0.01103322	0
1735602600	0.01116625	-6.0E-6	-0.05	0.01058523	0.01138909	0.01053841	5
1735516200	0.01117198	-0.000134	-1.19	0.01130475	0.01134134	0.01106632	0
1735429800	0.01130584	0.00023253	2.10	0.0110871	0.01133888	0.01106832	0
1735343400	0.01107331	-1.5E-5	-0.14	0.01109266	0.01142369	0.01100608	0
1735257000	0.01108856	-0.00054	-4.64	0.01167567	0.01169076	0.01099785	0
1735170600	0.01162859	-5.0E-6	-0.04	0.01161094	0.01179049	0.01146239	0
1735084200	0.01163355	0.00025867	2.27	0.01137264	0.01176445	0.01118377	0
1734997800	0.01137488	0.00047553	4.36	0.01058523	0.01149822	0.01053841	5
1734911400	0.01089935	-0.000204	-1.84	0.01115246	0.01129675	0.01081474	0
1734825000	0.01110325	-0.000439	-3.80	0.01156742	0.01183208	0.01096535	0
1734738600	0.01154184	8.6E-5	0.75	0.01138074	0.0116192	0.01037468	0
1734652200	0.01145629	-0.000618	-5.12	0.01205073	0.01237451	0.01110734	0
1734565800	0.01207394	-0.000846	-6.55	0.01294584	0.01299642	0.01206379	0
1734479400	0.01291986	-0.000389	-2.92	0.01323998	0.01345666	0.01282013	0
1734393000	0.01330874	0.00014559	1.11	0.01058523	0.01366965	0.01053841	5
1734306600	0.01316315	0.00029094	2.26	0.01289379	0.01316315	0.01277171	0
1734220200	0.01287221	-0.000123	-0.95	0.01302129	0.01313019	0.01273888	0