SAMAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.012178 | -0.000181 | -1.46% | 0.012372 | 0.012555 | 0.011908 | 2.00 |
Jun 13 2024 | 0.012359 | -0.000386 | -3.03% | 0.012732 | 0.012742 | 0.012212 | 0.00 |
Jun 12 2024 | 0.012745 | 0.000219 | 1.75% | 0.01281 | 0.013078 | 0.012581 | 0.00 |
Jun 11 2024 | 0.012526 | -0.0006 | -4.57% | 0.013131 | 0.01314 | 0.012294 | 0.00 |
Jun 10 2024 | 0.013126 | -0.000209 | -1.57% | 0.015664 | 0.015864 | 0.013115 | 5.00 |
Jun 09 2024 | 0.013335 | -0.000033 | -0.25% | 0.013359 | 0.013389 | 0.013238 | 1.00 |
Jun 08 2024 | 0.013368 | -0.000059 | -0.44% | 0.013421 | 0.013533 | 0.013327 | 0.00 |
Jun 07 2024 | 0.013427 | -0.000986 | -6.84% | 0.014407 | 0.014426 | 0.013329 | 1.00 |
Jun 06 2024 | 0.014414 | 0.00003 | 0.21% | 0.014381 | 0.014426 | 0.013967 | 0.00 |
Jun 05 2024 | 0.014384 | 0.000199 | 1.40% | 0.015664 | 0.015864 | 0.014283 | 6.00 |
Jun 04 2024 | 0.014185 | -0.00041 | -2.81% | 0.014613 | 0.014681 | 0.014018 | 6.00 |
Jun 03 2024 | 0.014595 | -0.000336 | -2.25% | 0.014913 | 0.015043 | 0.01458 | 2.00 |
Jun 02 2024 | 0.01493 | -0.000246 | -1.62% | 0.015176 | 0.015263 | 0.014891 | 1.00 |
Jun 01 2024 | 0.015176 | -0.000215 | -1.40% | 0.015393 | 0.015456 | 0.015079 | 0.00 |
May 31 2024 | 0.015392 | 0.000294 | 1.95% | 0.015092 | 0.015722 | 0.015002 | 4.00 |
May 30 2024 | 0.015097 | -0.000152 | -1.00% | 0.015255 | 0.015399 | 0.014995 | 1.00 |
May 29 2024 | 0.015249 | -0.00082 | -5.10% | 0.016052 | 0.016226 | 0.01519 | 1.00 |
May 28 2024 | 0.016069 | 0.000026 | 0.16% | 0.016006 | 0.016152 | 0.015434 | 1.00 |
May 27 2024 | 0.016043 | 0.000209 | 1.32% | 0.015664 | 0.016434 | 0.015557 | 6.00 |
May 26 2024 | 0.015835 | -0.000241 | -1.50% | 0.016088 | 0.016296 | 0.015713 | 2.00 |
May 25 2024 | 0.016076 | 0.000488 | 3.13% | 0.015559 | 0.016154 | 0.015517 | 1.00 |
May 24 2024 | 0.015589 | -0.000347 | -2.18% | 0.015986 | 0.016216 | 0.015312 | 1.00 |
May 23 2024 | 0.015935 | 0.000106 | 0.67% | 0.015809 | 0.016738 | 0.015137 | 3.00 |
May 22 2024 | 0.015829 | -0.000326 | -2.02% | 0.016105 | 0.016508 | 0.015793 | 3.00 |
May 21 2024 | 0.016155 | 0.000525 | 3.36% | 0.015664 | 0.01683 | 0.015509 | 4.00 |
May 20 2024 | 0.01563 | 0.002559 | 19.58% | 0.012936 | 0.015731 | 0.012885 | 9.00 |
May 19 2024 | 0.013071 | -0.000019 | -0.15% | 0.013084 | 0.013143 | 0.012673 | 3.00 |
May 18 2024 | 0.013091 | 0.000148 | 1.14% | 0.012951 | 0.013187 | 0.012934 | 0.00 |
May 17 2024 | 0.012943 | 0.000582 | 4.70% | 0.012357 | 0.013093 | 0.012321 | 0.00 |
May 16 2024 | 0.012361 | -0.000396 | -3.10% | 0.012754 | 0.01295 | 0.012287 | 1.00 |
May 15 2024 | 0.012758 | 0.000622 | 5.13% | 0.012149 | 0.012961 | 0.012 | 4.00 |
May 14 2024 | 0.012135 | -0.000042 | -0.34% | 0.01217 | 0.012544 | 0.011768 | 24.00 |
May 13 2024 | 0.012178 | -0.000068 | -0.56% | 0.012244 | 0.012512 | 0.012134 | 6.00 |
May 12 2024 | 0.012246 | -0.000701 | -5.41% | 0.012963 | 0.013008 | 0.01218 | 6.00 |
May 11 2024 | 0.012947 | 0.000025 | 0.19% | 0.012937 | 0.013088 | 0.012857 | 0.00 |
May 10 2024 | 0.012922 | -0.000583 | -4.32% | 0.013483 | 0.013522 | 0.012616 | 3.00 |
May 09 2024 | 0.013505 | 0.000276 | 2.09% | 0.013239 | 0.013604 | 0.013139 | 0.00 |
May 08 2024 | 0.013229 | -0.000172 | -1.28% | 0.013375 | 0.013665 | 0.013081 | 2.00 |
May 07 2024 | 0.013401 | -0.00004 | -0.30% | 0.01344 | 0.013706 | 0.013208 | 1.00 |
May 06 2024 | 0.013441 | -0.00045 | -3.24% | 0.01406 | 0.014109 | 0.013407 | 6.00 |
May 05 2024 | 0.013891 | 0.000114 | 0.83% | 0.013773 | 0.014043 | 0.013577 | 5.00 |
May 04 2024 | 0.013777 | 0.000082 | 0.60% | 0.013678 | 0.013986 | 0.013408 | 2.00 |
May 03 2024 | 0.013695 | -0.000236 | -1.69% | 0.01393 | 0.01405 | 0.013102 | 2.00 |
May 02 2024 | 0.013931 | 0.000404 | 2.99% | 0.013511 | 0.014008 | 0.013123 | 2.00 |
May 01 2024 | 0.013527 | -0.000796 | -5.56% | 0.014273 | 0.014313 | 0.012164 | 53.00 |
Apr 30 2024 | 0.014323 | -0.000532 | -3.58% | 0.014823 | 0.01501 | 0.013396 | 20.00 |
Apr 29 2024 | 0.014855 | -0.000101 | -0.68% | 0.014614 | 0.014934 | 0.014017 | 8.00 |
Apr 28 2024 | 0.014956 | 0.000478 | 3.30% | 0.014478 | 0.015329 | 0.014455 | 1.00 |
Apr 27 2024 | 0.014478 | -0.00000700 | -0.05% | 0.014499 | 0.014924 | 0.014213 | 9.00 |
Apr 26 2024 | 0.014485 | -0.000481 | -3.21% | 0.014956 | 0.015038 | 0.014479 | 1.00 |
Apr 25 2024 | 0.014966 | 0.000702 | 4.92% | 0.014599 | 0.015062 | 0.014249 | 3.00 |
Apr 24 2024 | 0.014264 | -0.000351 | -2.40% | 0.01463 | 0.015043 | 0.014157 | 11.00 |
Apr 23 2024 | 0.014615 | -0.000046 | -0.31% | 0.014655 | 0.014764 | 0.014113 | 4.00 |
Apr 22 2024 | 0.014661 | 0.000622 | 4.43% | 0.014567 | 0.01477 | 0.014331 | 8.00 |
Apr 21 2024 | 0.014039 | -0.000143 | -1.01% | 0.014174 | 0.014487 | 0.013907 | 2.00 |
Apr 20 2024 | 0.014182 | 0.000682 | 5.05% | 0.013442 | 0.014271 | 0.013293 | 1.00 |
Apr 19 2024 | 0.013501 | -0.000392 | -2.82% | 0.013869 | 0.014195 | 0.013064 | 3.00 |
Apr 18 2024 | 0.013893 | 0.000263 | 1.93% | 0.013662 | 0.014177 | 0.013515 | 3.00 |
Apr 17 2024 | 0.01363 | -0.000839 | -5.80% | 0.014459 | 0.014631 | 0.013461 | 2.00 |
Apr 16 2024 | 0.01447 | 0.000202 | 1.41% | 0.014246 | 0.014616 | 0.013726 | 9.00 |
Apr 15 2024 | 0.014268 | 0.000074 | 0.52% | 0.014294 | 0.014947 | 0.013836 | 10.00 |
Apr 14 2024 | 0.014194 | 0.000476 | 3.47% | 0.013506 | 0.01424 | 0.013087 | 0.00 |
Apr 13 2024 | 0.013719 | -0.001461 | -9.63% | 0.015109 | 0.015308 | 0.013182 | 4.00 |
Apr 12 2024 | 0.015179 | -0.001305 | -7.92% | 0.016468 | 0.016875 | 0.014687 | 5.00 |
Apr 11 2024 | 0.016484 | -0.000083 | -0.50% | 0.016548 | 0.016851 | 0.016064 | 2.00 |
Apr 10 2024 | 0.016568 | 0.000039 | 0.24% | 0.016511 | 0.017003 | 0.016276 | 2.00 |
Apr 09 2024 | 0.016528 | -0.001056 | -6.01% | 0.017603 | 0.01799 | 0.016379 | 2.00 |
Apr 08 2024 | 0.017584 | 0.001103 | 6.69% | 0.016339 | 0.017727 | 0.016325 | 5.00 |
Apr 07 2024 | 0.016481 | 0.000778 | 4.96% | 0.015667 | 0.016494 | 0.015547 | 11.00 |
Apr 06 2024 | 0.015703 | 0.000107 | 0.69% | 0.015542 | 0.016014 | 0.015542 | 0.00 |
Apr 05 2024 | 0.015596 | -0.000377 | -2.36% | 0.015987 | 0.016011 | 0.015141 | 1.00 |
Apr 04 2024 | 0.015973 | 0.000278 | 1.77% | 0.015633 | 0.01625 | 0.015398 | 2.00 |
Apr 03 2024 | 0.015695 | -0.000366 | -2.28% | 0.016104 | 0.016365 | 0.015661 | 3.00 |
Apr 02 2024 | 0.016061 | -0.000845 | -5.00% | 0.016865 | 0.016865 | 0.015775 | 3.00 |
Apr 01 2024 | 0.016906 | -0.001161 | -6.43% | 0.017195 | 0.017405 | 0.016457 | 8.00 |
Mar 31 2024 | 0.018067 | 0.000737 | 4.26% | 0.017331 | 0.018121 | 0.017212 | 1.00 |
Mar 30 2024 | 0.017329 | 0.000032 | 0.18% | 0.017276 | 0.017544 | 0.017032 | 2.00 |
Mar 29 2024 | 0.017298 | -0.000523 | -2.93% | 0.017811 | 0.018016 | 0.017092 | 3.00 |
Mar 28 2024 | 0.017821 | 0.000177 | 1.00% | 0.017676 | 0.018135 | 0.017511 | 0.00 |
Mar 27 2024 | 0.017645 | -0.000933 | -5.02% | 0.018582 | 0.018948 | 0.017612 | 5.00 |
Mar 26 2024 | 0.018578 | -0.000294 | -1.56% | 0.01888 | 0.019086 | 0.018384 | 0.00 |
Mar 25 2024 | 0.018872 | 0.001281 | 7.28% | 0.017467 | 0.019126 | 0.017416 | 11.00 |
Mar 24 2024 | 0.017591 | 0.000919 | 5.51% | 0.016631 | 0.017666 | 0.016414 | 1.00 |
Mar 23 2024 | 0.016671 | -0.000081 | -0.48% | 0.016812 | 0.017154 | 0.016566 | 3.00 |
Mar 22 2024 | 0.016752 | -0.001618 | -8.81% | 0.018388 | 0.018623 | 0.016445 | 9.00 |
Mar 21 2024 | 0.01837 | -0.000131 | -0.71% | 0.018447 | 0.018853 | 0.017945 | 0.00 |
Mar 20 2024 | 0.018501 | 0.002032 | 12.34% | 0.016397 | 0.018584 | 0.015907 | 1.00 |
Mar 19 2024 | 0.016469 | -0.001718 | -9.45% | 0.018156 | 0.018245 | 0.016208 | 1.00 |
Mar 18 2024 | 0.018187 | -0.000709 | -3.75% | 0.018593 | 0.018887 | 0.017683 | 8.00 |
Mar 17 2024 | 0.018896 | -0.000569 | -2.92% | 0.019627 | 0.020339 | 0.018692 | 18.00 |
Mar 16 2024 | 0.019466 | -0.002084 | -9.67% | 0.021582 | 0.022175 | 0.019257 | 6.00 |