We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCC/USDT | https://www.southxchange.com/Market/Book/SCC/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCC/BTC | https://www.southxchange.com/Market/Book/SCC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07557996 | 0.00922631 | 12.2073496731 | 0.07408364 | 0.08364967 | 0 | CX |
| 4 | 0.0775492 | 0.00725707 | 9.35802045669 | 0.06672089 | 0.08364967 | 0 | CX |
| 12 | 0.0932547 | -0.00844843 | -9.05952193294 | 0.06672089 | 0.09467993 | 0 | CX |
| 26 | 0.06071103 | 0.02409524 | 39.6884058795 | 0.0583351 | 0.0970278 | 0 | CX |
| 52 | 0.05720149 | 0.02760478 | 48.2588478027 | 0.04420808 | 0.0970278 | 0 | CX |
| 156 | 0.35547435 | -0.27066808 | -76.1427877989 | 0.00537455 | 0.44221386 | 407.56896849 | CX |
| 260 | 0.08344287 | 0.0013634 | 1.63393229404 | 0.00537455 | 2.15139574 | 710.62676197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.08363375 | 0.00932051 | 12.54 | 0.07595983 | 0.08364967 | 0.07408364 | 0 |
| 1745452200 | 0.07431324 | 0 | 0.00 | 0.07595983 | 0.07642612 | 0.07408364 | 0 |
| 1745365800 | 0.07431324 | -0.003364 | -4.33 | 0.07595983 | 0.07642612 | 0.07408364 | 0 |
| 1745279400 | 0.07767688 | 0.00194835 | 2.57 | 0.07587018 | 0.07882048 | 0.07585769 | 0 |
| 1745193000 | 0.07572853 | -4.2E-5 | -0.06 | 0.07570132 | 0.07592329 | 0.07475686 | 0 |
| 1745106600 | 0.07577006 | 0.00059259 | 0.79 | 0.0751906 | 0.07608115 | 0.07512568 | 0 |
| 1745020200 | 0.07517747 | -0.000369 | -0.49 | 0.07557996 | 0.07570614 | 0.07506766 | 0 |
| 1744933800 | 0.07554651 | 0.00063017 | 0.84 | 0.07479832 | 0.07607166 | 0.07459412 | 0 |
| 1744847400 | 0.07491634 | 0.00048115 | 0.65 | 0.07446571 | 0.07606994 | 0.07400087 | 0 |
| 1744761000 | 0.07443519 | -0.000765 | -1.02 | 0.07526096 | 0.07696136 | 0.07441375 | 0 |
| 1744674600 | 0.07520047 | 0.00085562 | 1.15 | 0.07448905 | 0.07635921 | 0.07448905 | 0 |
| 1744588200 | 0.07434485 | -0.001611 | -2.12 | 0.07595983 | 0.07642612 | 0.07395471 | 0 |
| 1744501800 | 0.07595583 | 0.00175946 | 2.37 | 0.07423476 | 0.07637365 | 0.07369164 | 0 |
| 1744415400 | 0.07419637 | 0.00329551 | 4.65 | 0.07073275 | 0.07497981 | 0.07031892 | 0 |
| 1744329000 | 0.07090086 | -0.002703 | -3.67 | 0.07344648 | 0.07347381 | 0.06986795 | 0 |
| 1744242600 | 0.07360339 | -0.000368 | -0.50 | 0.07403981 | 0.07536208 | 0.06672089 | 0 |
| 1744156200 | 0.07397168 | 0 | 0.00 | 0.07403981 | 0.07536208 | 0.07267479 | 0 |
| 1744069800 | 0.07397168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07397168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07397168 | -0.000649 | -0.87 | 0.07403981 | 0.07536208 | 0.07267479 | 0 |
| 1743810600 | 0.07462114 | 0.00052371 | 0.71 | 0.07403981 | 0.07536208 | 0.07267479 | 0 |
| 1743724200 | 0.07409743 | 0.00059123 | 0.80 | 0.07340705 | 0.07457397 | 0.07229728 | 0 |
| 1743637800 | 0.0735062 | -0.002288 | -3.02 | 0.07580441 | 0.07854385 | 0.0732632 | 0 |
| 1743551400 | 0.0757945 | 0.0024281 | 3.31 | 0.07347013 | 0.07608738 | 0.0733535 | 0 |
| 1743465000 | 0.0733664 | 0.00013219 | 0.18 | 0.07733049 | 0.07810963 | 0.07239435 | 0 |
| 1743378600 | 0.07323421 | -0.000189 | -0.26 | 0.07350463 | 0.07432239 | 0.07258778 | 0 |
| 1743292200 | 0.07342303 | -0.001625 | -2.17 | 0.07506943 | 0.07526162 | 0.07270782 | 0 |
| 1743205800 | 0.07504838 | -0.0025 | -3.22 | 0.0775492 | 0.07787103 | 0.07439076 | 0 |
| 1743119400 | 0.07754788 | 0.00022493 | 0.29 | 0.07733049 | 0.07810963 | 0.07643884 | 0 |
| 1743033000 | 0.07732295 | -0.000467 | -0.60 | 0.07775035 | 0.07858466 | 0.07645189 | 0 |
| 1742946600 | 0.07778998 | 0.00012994 | 0.17 | 0.07789009 | 0.07879598 | 0.07686822 | 0 |
| 1742860200 | 0.07766004 | 0.00139295 | 1.83 | 0.07650024 | 0.07897255 | 0.07616528 | 0 |
| 1742773800 | 0.07626709 | 0.00169721 | 2.28 | 0.07470179 | 0.07640295 | 0.07470179 | 0 |
| 1742687400 | 0.07456988 | -0.000249 | -0.33 | 0.07478508 | 0.07518332 | 0.07449238 | 0 |
| 1742601000 | 0.07481848 | -0.000113 | -0.15 | 0.07487682 | 0.07545078 | 0.07404768 | 0 |
| 1742514600 | 0.07493107 | -0.002378 | -3.08 | 0.07755548 | 0.07782509 | 0.07442977 | 0 |
| 1742428200 | 0.07730948 | 0.00372761 | 5.07 | 0.07358717 | 0.07743 | 0.07351579 | 0 |
| 1742341800 | 0.07358187 | -0.001278 | -1.71 | 0.07481193 | 0.07481193 | 0.07226551 | 0 |
| 1742255400 | 0.07486014 | 0.00134864 | 1.83 | 0.07506848 | 0.07534125 | 0.0733627 | 0 |
| 1742169000 | 0.0735115 | -0.0016 | -2.13 | 0.07506848 | 0.07553016 | 0.07299699 | 0 |
| 1742082600 | 0.0751116 | 0.00033531 | 0.45 | 0.07480254 | 0.07537445 | 0.07448102 | 0 |
| 1741996200 | 0.07477629 | 0.00260272 | 3.61 | 0.07212317 | 0.07585659 | 0.07196115 | 0 |
| 1741909800 | 0.07217357 | -0.002308 | -3.10 | 0.07454439 | 0.07502802 | 0.07112621 | 0 |
| 1741823400 | 0.07448159 | 0.00091207 | 1.24 | 0.07373641 | 0.07509033 | 0.07184547 | 0 |
| 1741737000 | 0.07356952 | 0.00335302 | 4.78 | 0.06984157 | 0.07426524 | 0.0684117 | 0 |
| 1741650600 | 0.0702165 | -0.001394 | -1.95 | 0.0808086 | 0.08257515 | 0.06899112 | 0 |
| 1741564200 | 0.07161097 | -0.00503 | -6.56 | 0.07667752 | 0.07692578 | 0.071289 | 0 |
| 1741477800 | 0.07664143 | -0.000484 | -0.63 | 0.07716267 | 0.07729683 | 0.07591419 | 0 |
| 1741391400 | 0.07712505 | -0.003 | -3.74 | 0.0808086 | 0.08257515 | 0.0762929 | 0 |
| 1741305000 | 0.08012537 | -0.00068 | -0.84 | 0.0808086 | 0.08257515 | 0.07820972 | 0 |
| 1741218600 | 0.08080564 | 0.00306463 | 3.94 | 0.07763247 | 0.08096856 | 0.07692755 | 0 |
| 1741132200 | 0.07774101 | 0.00087781 | 1.14 | 0.07656719 | 0.07911828 | 0.07272288 | 0 |
| 1741045800 | 0.0768632 | -0.006994 | -8.34 | 0.08138354 | 0.08331387 | 0.07571279 | 0 |
| 1740959400 | 0.08385766 | 0.00749647 | 9.82 | 0.07663467 | 0.08460665 | 0.07565832 | 0 |
| 1740873000 | 0.07636119 | 0.00119263 | 1.59 | 0.0749469 | 0.07699422 | 0.07461483 | 0 |
| 1740786600 | 0.07516856 | -0.000135 | -0.18 | 0.0753741 | 0.07572628 | 0.06969755 | 0 |
| 1740700200 | 0.07530333 | 0.00065084 | 0.87 | 0.07500309 | 0.07728045 | 0.07354893 | 0 |
| 1740613800 | 0.07465249 | -0.00434 | -5.49 | 0.07888269 | 0.07943901 | 0.07313318 | 0 |
| 1740527400 | 0.07899202 | -0.002784 | -3.40 | 0.08138354 | 0.08233192 | 0.07653918 | 0 |
| 1740441000 | 0.08177593 | -0.003668 | -4.29 | 0.08594997 | 0.08602621 | 0.08150971 | 0 |
| 1740354600 | 0.0854442 | -0.000536 | -0.62 | 0.08594997 | 0.08602621 | 0.08478843 | 0 |
| 1740268200 | 0.0859805 | 0.00043508 | 0.51 | 0.08542222 | 0.08621516 | 0.08523811 | 0 |
| 1740181800 | 0.08554542 | -0.002046 | -2.34 | 0.08750431 | 0.08853687 | 0.08442234 | 0 |
| 1740095400 | 0.08759121 | 0.00163688 | 1.90 | 0.08600114 | 0.08788061 | 0.08584446 | 0 |
| 1740009000 | 0.08595433 | 0.00104728 | 1.23 | 0.08506065 | 0.0861729 | 0.08457338 | 0 |
| 1739922600 | 0.08490705 | -0.000329 | -0.39 | 0.08531866 | 0.08594474 | 0.08312093 | 0 |
| 1739836200 | 0.08523627 | -0.000334 | -0.39 | 0.08690731 | 0.08697871 | 0.08474963 | 0 |
| 1739749800 | 0.08557076 | -0.001282 | -1.48 | 0.08690731 | 0.08698536 | 0.08552289 | 0 |
| 1739663400 | 0.08685324 | 0.00016373 | 0.19 | 0.08673934 | 0.08716457 | 0.08657262 | 0 |
| 1739577000 | 0.08668951 | 0.00072771 | 0.85 | 0.08605743 | 0.08799307 | 0.08572656 | 0 |
| 1739490600 | 0.0859618 | -0.000958 | -1.10 | 0.08712385 | 0.08728448 | 0.08480324 | 0 |
| 1739404200 | 0.08691966 | 0.00165774 | 1.94 | 0.08521744 | 0.08730625 | 0.08378961 | 0 |
| 1739317800 | 0.08526192 | -0.001411 | -1.63 | 0.08677199 | 0.08766499 | 0.08444038 | 0 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.08595253 | 0.08915023 | 0.08583741 | 0 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.08661143 | 0.08434343 | 0 |
| 1739058600 | 0.08597589 | 7.3E-5 | 0.08 | 0.08592568 | 0.08622049 | 0.08518064 | 0 |
| 1738972200 | 0.08590321 | 4.7E-5 | 0.05 | 0.08595253 | 0.08915023 | 0.08519345 | 0 |
| 1738885800 | 0.08585605 | -7.6E-5 | -0.09 | 0.08599284 | 0.08824701 | 0.08523869 | 0 |
| 1738799400 | 0.08593167 | -0.00129 | -1.48 | 0.0870507 | 0.08817918 | 0.08560901 | 0 |
| 1738713000 | 0.08722185 | -0.003258 | -3.60 | 0.09037746 | 0.09056208 | 0.085707 | 0 |
| 1738626600 | 0.09047984 | 0.00360002 | 4.14 | 0.09232644 | 0.09467993 | 0.08373838 | 0 |
| 1738540200 | 0.08687982 | -0.002771 | -3.09 | 0.08948311 | 0.09028321 | 0.08566485 | 0 |
| 1738453800 | 0.0896512 | -0.001418 | -1.56 | 0.09106923 | 0.09143923 | 0.08924801 | 0 |
| 1738367400 | 0.09106935 | -0.002384 | -2.55 | 0.0932547 | 0.09426279 | 0.09039233 | 0 |
| 1738281000 | 0.09345301 | 0.0010442 | 1.13 | 0.09232644 | 0.09467993 | 0.09202882 | 0 |
| 1738194600 | 0.09240881 | 0.00239917 | 2.67 | 0.09018619 | 0.09328598 | 0.09017391 | 0 |
| 1738108200 | 0.09000964 | -0.000582 | -0.64 | 0.09109585 | 0.09214737 | 0.08921829 | 0 |
| 1738021800 | 0.09059127 | -0.001066 | -1.16 | 0.09252851 | 0.09412672 | 0.0870641 | 0 |
| 1737935400 | 0.09165767 | -0.00169 | -1.81 | 0.09321038 | 0.09376823 | 0.09145481 | 0 |
| 1737849000 | 0.09334738 | 0.00012682 | 0.14 | 0.09320708 | 0.09369271 | 0.09270777 | 0 |
|
SCCU/BTC 0.00000089 BTC
+0.00%
|
SCCU/EUR 0.074545 €
+1.36%
|
|
SCCU/USD $ 0.084806
+1.40%
|
SCCU/GBP £ 0.063640
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
