Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTTETH | Crypto | 13,581,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000069 | 0.000069 | 0.000069 | 0.000069 - 0.172287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:27:35 | 0.096944 | 0.000069 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SDTT |
SDTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000073 | 0.000073 | 0.000069 | 0.03 | -0.00000347 | -4.77% |
1 Month | 0.000084 | 0.000218 | 0.000069 | 0.05 | -0.000014 | -17.18% |
3 Months | 0.000117 | 0.000218 | 0.000069 | 0.10 | -0.000047 | -40.66% |
6 Months | 0.000218 | 0.000218 | 0.000069 | 0.22 | -0.000149 | -68.25% |
1 Year | 0.000217 | 0.172287 | 0.000069 | 43.76 | -0.000147 | -68.01% |
3 Years | 0.00085 | 0.172287 | 0.000069 | 37.71 | -0.000781 | -91.85% |
5 Years | 0.005461 | 0.172287 | 0.000069 | 54.36 | -0.005392 | -98.73% |
SDTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
May 19 2024 | 0.000071 | -0.00000083 | -1.15% | 0.000072 | 0.000072 | 0.000071 | 0.00 |
May 18 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 17 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 16 2024 | 0.000072 | -0.00000081 | -1.11% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 15 2024 | 0.000073 | 0.00000028 | 0.38% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 14 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 13 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
May 12 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 11 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 10 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
May 09 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 08 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
May 05 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 04 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
May 03 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
May 02 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 0.00 |
May 01 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
Apr 30 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Apr 29 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000218 | 0.000218 | 0.000083 | 0.00 |
Apr 28 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 27 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 26 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
Apr 25 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 24 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000086 | 0.00 |
Apr 23 2024 | 0.000088 | 0.00000400 | 4.78% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
Apr 22 2024 | 0.000084 | -0.00000089 | -1.05% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 21 2024 | 0.000085 | 0.00000097 | 1.16% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
Apr 20 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |