SDTTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Jun 01 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
May 31 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
May 30 2024 | 0.000063 | -0.00000086 | -1.35% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
May 29 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 28 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 27 2024 | 0.000064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 25 2024 | 0.000064 | -0.00000040 | -0.62% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 24 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
May 23 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 0.00 |
May 22 2024 | 0.000067 | -0.00000300 | -4.33% | 0.000069 | 0.000069 | 0.000067 | 0.00 |
May 21 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
May 20 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
May 19 2024 | 0.000071 | -0.00000083 | -1.15% | 0.000072 | 0.000072 | 0.000071 | 0.00 |
May 18 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 17 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 16 2024 | 0.000072 | -0.00000081 | -1.11% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 15 2024 | 0.000073 | 0.00000028 | 0.38% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 14 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 13 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
May 12 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 11 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 10 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
May 09 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 08 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
May 05 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 04 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
May 03 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
May 02 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 0.00 |
May 01 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
Apr 30 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Apr 29 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000218 | 0.000218 | 0.000083 | 0.00 |
Apr 28 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 27 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 26 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
Apr 25 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 24 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000086 | 0.00 |
Apr 23 2024 | 0.000088 | 0.00000400 | 4.78% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
Apr 22 2024 | 0.000084 | -0.00000089 | -1.05% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 21 2024 | 0.000085 | 0.00000097 | 1.16% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
Apr 20 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 19 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 18 2024 | 0.000084 | -0.00000098 | -1.16% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
Apr 17 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
Apr 16 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.000078 | 0.00 |
Apr 15 2024 | 0.000081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000083 | 0.000081 | 0.00 |
Apr 13 2024 | 0.000083 | 0.00000400 | 5.02% | 0.00008 | 0.000083 | 0.00008 | 0.00 |
Apr 12 2024 | 0.00008 | 0.00000051 | 0.64% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
Apr 11 2024 | 0.000079 | -0.00000100 | -1.24% | 0.00008 | 0.00008 | 0.000079 | 0.00 |
Apr 10 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 09 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 08 2024 | 0.00008 | -0.00000036 | -0.45% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 07 2024 | 0.000081 | 0.00000071 | 0.89% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
Apr 06 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000082 | 0.00008 | 0.00 |
Apr 05 2024 | 0.000082 | -0.00000200 | -2.36% | 0.000085 | 0.000085 | 0.000082 | 0.00 |
Apr 04 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 03 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000085 | 0.000083 | 0.00 |
Apr 02 2024 | 0.000083 | 0.00000092 | 1.12% | 0.000082 | 0.000083 | 0.000081 | 0.00 |
Apr 01 2024 | 0.000082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000083 | 0.000082 | 0.00 |
Mar 30 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Mar 29 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000084 | 0.000084 | 0.00008 | 0.00 |
Mar 28 2024 | 0.000084 | 0.00000200 | 2.42% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
Mar 27 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Mar 26 2024 | 0.000083 | -0.00000400 | -4.62% | 0.000087 | 0.000087 | 0.000083 | 0.00 |
Mar 25 2024 | 0.000087 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Mar 23 2024 | 0.000087 | -0.00000073 | -0.84% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Mar 22 2024 | 0.000087 | -0.00000800 | -8.43% | 0.000095 | 0.000095 | 0.000087 | 0.00 |
Mar 21 2024 | 0.000095 | 0.00000500 | 5.55% | 0.00009 | 0.000095 | 0.00009 | 0.00 |
Mar 20 2024 | 0.00009 | -0.00000400 | -4.26% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
Mar 19 2024 | 0.000094 | 0.00 | 0.00% | 0.00009 | 0.000094 | 0.00009 | 0.00 |
Mar 18 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 16 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 15 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 14 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 12 2024 | 0.000092 | -0.00000087 | -0.93% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
Mar 11 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Mar 10 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
Mar 09 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000097 | 0.000097 | 0.000093 | 0.00 |
Mar 08 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Mar 07 2024 | 0.000097 | -0.00000300 | -2.99% | 0.0001 | 0.0001 | 0.000097 | 0.00 |
Mar 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Mar 05 2024 | 0.0001 | -0.00000056 | -0.56% | 0.000101 | 0.000101 | 0.0001 | 0.00 |