We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 19 hours ago |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10122513 | 0.01373618 | 13.5699307079 | 0.10013738 | 0.11359682 | 0 | CX |
| 4 | 0.12790755 | -0.01294624 | -10.1215604552 | 0.09005749 | 0.30538771 | 0 | CX |
| 12 | 0.20787302 | -0.09291171 | -44.6963776251 | 0.09005749 | 0.59380992 | 0 | CX |
| 26 | 0.16206106 | -0.04709975 | -29.0629655267 | 0.09005749 | 0.72611985 | 0 | CX |
| 52 | 0.26934456 | -0.15438325 | -57.3181244128 | 0.09005749 | 0.72611985 | 0.0070898 | CX |
| 156 | 0.70237009 | -0.58740878 | -83.6323739241 | 0.09005749 | 319.31331712 | 13.50207729 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 37.07369256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.11313028 | 0.0112488 | 11.04 | 0.10510574 | 0.11359682 | 0.10021151 | 0 |
| 1745452200 | 0.10188148 | 0 | 0.00 | 0.10510574 | 0.10526935 | 0.10021151 | 0 |
| 1745365800 | 0.10188148 | 0.00126094 | 1.25 | 0.10510574 | 0.10526935 | 0.10021151 | 0 |
| 1745279400 | 0.10062054 | -0.000694 | -0.68 | 0.10177923 | 0.10581898 | 0.10021215 | 0 |
| 1745193000 | 0.1013146 | -0.001947 | -1.89 | 0.10306254 | 0.10344728 | 0.10013738 | 0 |
| 1745106600 | 0.1032613 | 0.00162779 | 1.60 | 0.10154851 | 0.10363517 | 0.10134656 | 0 |
| 1745020200 | 0.10163351 | 0.00049594 | 0.49 | 0.10122513 | 0.102256 | 0.10060903 | 0 |
| 1744933800 | 0.10113757 | 0.00022496 | 0.22 | 0.10103659 | 0.10320953 | 0.09998272 | 0 |
| 1744847400 | 0.10091261 | -0.000564 | -0.56 | 0.1012034 | 0.10291938 | 0.09853004 | 0 |
| 1744761000 | 0.10147629 | -0.001972 | -1.91 | 0.10374382 | 0.10605481 | 0.1014258 | 0 |
| 1744674600 | 0.10344792 | 0.00169298 | 1.66 | 0.10203039 | 0.10787688 | 0.10203039 | 0 |
| 1744588200 | 0.10175494 | -0.003474 | -3.30 | 0.10510574 | 0.10526935 | 0.10021151 | 0 |
| 1744501800 | 0.10522909 | 0.00502461 | 5.01 | 0.10016486 | 0.10648684 | 0.0988464 | 0 |
| 1744415400 | 0.10020448 | 0.00260113 | 2.67 | 0.09731575 | 0.10148332 | 0.09624846 | 0 |
| 1744329000 | 0.09760335 | -0.008681 | -8.17 | 0.10670413 | 0.10670413 | 0.09451074 | 0 |
| 1744242600 | 0.10628424 | -0.008173 | -7.14 | 0.11453119 | 0.30538771 | 0.09005749 | 0 |
| 1744156200 | 0.11445769 | 0 | 0.00 | 0.11453119 | 0.11773628 | 0.11436502 | 0 |
| 1744069800 | 0.11445769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11445769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11445769 | -0.001298 | -1.12 | 0.11453119 | 0.11773628 | 0.11436502 | 0 |
| 1743810600 | 0.1157557 | -0.0005 | -0.43 | 0.11623375 | 0.11721221 | 0.11281776 | 0 |
| 1743724200 | 0.11625612 | 0.00129354 | 1.13 | 0.11453119 | 0.11773628 | 0.11217355 | 0 |
| 1743637800 | 0.11496258 | -0.007004 | -5.74 | 0.12189043 | 0.12408509 | 0.11393043 | 0 |
| 1743551400 | 0.12196648 | 0.00544258 | 4.67 | 0.11653988 | 0.12300054 | 0.11637755 | 0 |
| 1743465000 | 0.1165239 | 0.00128778 | 1.12 | 0.1278283 | 0.13024921 | 0.11366713 | 0 |
| 1743378600 | 0.11523612 | -0.001334 | -1.14 | 0.11672458 | 0.11798233 | 0.11353867 | 0 |
| 1743292200 | 0.11656992 | -0.004642 | -3.83 | 0.12114651 | 0.12217546 | 0.11531856 | 0 |
| 1743205800 | 0.1212117 | -0.006681 | -5.22 | 0.12790755 | 0.12876458 | 0.11918575 | 0 |
| 1743119400 | 0.12789285 | -0.000283 | -0.22 | 0.12840094 | 0.13018467 | 0.12712529 | 0 |
| 1743033000 | 0.12817597 | -0.003938 | -2.98 | 0.13195561 | 0.13278325 | 0.12670413 | 0 |
| 1742946600 | 0.13211411 | -0.000242 | -0.18 | 0.13297817 | 0.13387802 | 0.13045373 | 0 |
| 1742860200 | 0.13235569 | 0.00491149 | 3.85 | 0.1278283 | 0.13432731 | 0.12652646 | 0 |
| 1742773800 | 0.1274442 | 0.00103022 | 0.81 | 0.12656352 | 0.1290803 | 0.12653732 | 0 |
| 1742687400 | 0.12641398 | 0.00078674 | 0.63 | 0.12562788 | 0.12809097 | 0.12562788 | 0 |
| 1742601000 | 0.12562724 | -0.000791 | -0.63 | 0.12687221 | 0.12748702 | 0.12389528 | 0 |
| 1742514600 | 0.12641781 | -0.005402 | -4.10 | 0.13152678 | 0.13203422 | 0.12485074 | 0 |
| 1742428200 | 0.13181948 | 0.00861443 | 6.99 | 0.1236275 | 0.13217866 | 0.12321848 | 0 |
| 1742341800 | 0.12320505 | -0.000206 | -0.17 | 0.12317566 | 0.12361472 | 0.11974816 | 0 |
| 1742255400 | 0.12341084 | 0.00286955 | 2.38 | 0.12202528 | 0.12462194 | 0.11862335 | 0 |
| 1742169000 | 0.12054129 | -0.003389 | -2.73 | 0.12377513 | 0.12403205 | 0.11899019 | 0 |
| 1742082600 | 0.12392979 | 0.00164632 | 1.35 | 0.12225024 | 0.12484498 | 0.12171915 | 0 |
| 1741996200 | 0.12228347 | 0.00316993 | 2.66 | 0.11909117 | 0.12428002 | 0.11901703 | 0 |
| 1741909800 | 0.11911354 | -0.002691 | -2.21 | 0.12202528 | 0.12235825 | 0.11655969 | 0 |
| 1741823400 | 0.12180479 | -0.00099 | -0.81 | 0.12268866 | 0.12482965 | 0.1172103 | 0 |
| 1741737000 | 0.12279475 | 0.00253083 | 2.10 | 0.11885534 | 0.1253307 | 0.11332073 | 0 |
| 1741650600 | 0.12026392 | -0.008143 | -6.34 | 0.13840988 | 0.14427426 | 0.11576657 | 0 |
| 1741564200 | 0.12840669 | -0.011808 | -8.42 | 0.14061478 | 0.14118677 | 0.12753687 | 0 |
| 1741477800 | 0.1402147 | 0.00363456 | 2.66 | 0.13657119 | 0.14257426 | 0.1346034 | 0 |
| 1741391400 | 0.13658014 | -0.004241 | -3.01 | 0.13840988 | 0.14427426 | 0.13513449 | 0 |
| 1741305000 | 0.14082121 | -0.002897 | -2.02 | 0.1432434 | 0.14825586 | 0.13932124 | 0 |
| 1741218600 | 0.14371825 | 0.00499521 | 3.60 | 0.13840988 | 0.14500731 | 0.13773691 | 0 |
| 1741132200 | 0.13872304 | 0.00101809 | 0.74 | 0.13699236 | 0.14186294 | 0.12859586 | 0 |
| 1741045800 | 0.13770495 | -0.023091 | -14.36 | 0.16079819 | 0.16129094 | 0.13410299 | 0 |
| 1740959400 | 0.16079564 | 0.01965297 | 13.92 | 0.14153444 | 0.16293982 | 0.13917616 | 0 |
| 1740873000 | 0.14114267 | -0.001641 | -1.15 | 0.1426126 | 0.14560104 | 0.13711379 | 0 |
| 1740786600 | 0.14278388 | -0.004368 | -2.97 | 0.14740521 | 0.14758161 | 0.13289189 | 0 |
| 1740700200 | 0.14715149 | -0.001717 | -1.15 | 0.14964718 | 0.15195241 | 0.14297625 | 0 |
| 1740613800 | 0.14886875 | -0.010765 | -6.74 | 0.15937939 | 0.15988109 | 0.14464366 | 0 |
| 1740527400 | 0.15963375 | -0.001166 | -0.73 | 0.16079819 | 0.1615862 | 0.14995203 | 0 |
| 1740441000 | 0.16080011 | -0.019365 | -10.75 | 0.16670348 | 0.59380992 | 0.15958007 | 0 |
| 1740354600 | 0.18016484 | 0.003377 | 1.91 | 0.17668878 | 0.18148778 | 0.17553328 | 0 |
| 1740268200 | 0.17678784 | 0.00674251 | 3.97 | 0.17008112 | 0.17862845 | 0.16971428 | 0 |
| 1740181800 | 0.17004533 | -0.005204 | -2.97 | 0.17501817 | 0.18162518 | 0.1673266 | 0 |
| 1740095400 | 0.17524952 | 0.00174346 | 1.00 | 0.17359234 | 0.17688562 | 0.17314305 | 0 |
| 1740009000 | 0.17350606 | 0.00317058 | 1.86 | 0.17063714 | 0.17483411 | 0.16976157 | 0 |
| 1739922600 | 0.17033548 | -0.004814 | -2.75 | 0.17531727 | 0.17576272 | 0.16660889 | 0 |
| 1739836200 | 0.17514918 | 0.00511791 | 3.01 | 0.16670348 | 0.18197477 | 0.164597 | 0 |
| 1739749800 | 0.17003127 | -0.00192 | -1.12 | 0.17216523 | 0.1741867 | 0.16977819 | 0 |
| 1739663400 | 0.17195113 | -0.002268 | -1.30 | 0.17422441 | 0.17505843 | 0.17110624 | 0 |
| 1739577000 | 0.17421929 | 0.00316674 | 1.85 | 0.17083206 | 0.17819322 | 0.17032909 | 0 |
| 1739490600 | 0.17105255 | -0.003749 | -2.14 | 0.17480215 | 0.17613532 | 0.16702686 | 0 |
| 1739404200 | 0.17480151 | 0.00834089 | 5.01 | 0.16670348 | 0.1783907 | 0.16356741 | 0 |
| 1739317800 | 0.16646062 | -0.003468 | -2.04 | 0.17029139 | 0.17409787 | 0.16515174 | 0 |
| 1739231400 | 0.16992902 | 0.00180163 | 1.07 | 0.17829675 | 0.18250586 | 0.16809863 | 0 |
| 1739145000 | 0.16812739 | -0.000427 | -0.25 | 0.16817916 | 0.17138872 | 0.16225151 | 0 |
| 1739058600 | 0.16855431 | 0.0007976 | 0.48 | 0.16764168 | 0.17016357 | 0.16552242 | 0 |
| 1738972200 | 0.16775671 | -0.003445 | -2.01 | 0.17228602 | 0.17883615 | 0.16412471 | 0 |
| 1738885800 | 0.17120146 | -0.006914 | -3.88 | 0.17829675 | 0.18250586 | 0.17044221 | 0 |
| 1738799400 | 0.17811589 | 0.00421487 | 2.42 | 0.17436437 | 0.18040578 | 0.1734511 | 0 |
| 1738713000 | 0.17390102 | -0.010281 | -5.58 | 0.18428192 | 0.18472226 | 0.16851788 | 0 |
| 1738626600 | 0.18418158 | 0.00235188 | 1.29 | 0.1824362 | 0.54391537 | 0.16207064 | 0 |
| 1738540200 | 0.1818297 | -0.018012 | -9.01 | 0.19952574 | 0.20198563 | 0.17628359 | 0 |
| 1738453800 | 0.19984145 | -0.010302 | -4.90 | 0.21095284 | 0.21268033 | 0.19835427 | 0 |
| 1738367400 | 0.21014311 | 0.00226561 | 1.09 | 0.20787302 | 0.21963694 | 0.20543869 | 0 |
| 1738281000 | 0.2078775 | 0.0085844 | 4.31 | 0.19877032 | 0.20980949 | 0.19766723 | 0 |
| 1738194600 | 0.1992931 | 0.00302166 | 1.54 | 0.19751129 | 0.20240233 | 0.19565279 | 0 |
| 1738108200 | 0.19627144 | -0.00614 | -3.03 | 0.20451711 | 0.20585091 | 0.19439696 | 0 |
| 1738021800 | 0.20241191 | -0.004464 | -2.16 | 0.21156574 | 0.72611985 | 0.19402884 | 0 |
| 1737935400 | 0.20687603 | -0.005498 | -2.59 | 0.21177345 | 0.21471139 | 0.20687603 | 0 |
| 1737849000 | 0.2123742 | 0.00070492 | 0.33 | 0.21156574 | 0.21405248 | 0.20921577 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0.114961
+1.61%
|
SDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
