Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIBTC | Crypto | 1,437,435,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.35% | 0.00000803 | 0.00000803 | 0.00000805 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000814 | 0.00000822 | 0.00000793 | 0.00000814 | 0.00000303 - 0.00002500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:25:33 | 95.50 | 0.00000803 | BTC |
SEIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000740 | 0.00000890 | 0.00000725 | 2,277,899.41 | 0.00000063 | 8.51% |
1 Month | 0.00000962 | 0.00001025 | 0.00000725 | 1,744,460.38 | -0.00000159 | -16.53% |
3 Months | 0.00001554 | 0.00001657 | 0.00000681 | 4,128,155.78 | -0.00000751 | -48.33% |
6 Months | 0.00000414 | 0.00002500 | 0.00000411 | 6,800,576.15 | 0.00000389 | 93.96% |
1 Year | 0.00000655 | 0.00002500 | 0.00000303 | 6,425,356.15 | 0.00000148 | 22.60% |
3 Years | 0.00000655 | 0.00002500 | 0.00000303 | 6,425,356.15 | 0.00000148 | 22.60% |
5 Years | 0.00000655 | 0.00002500 | 0.00000303 | 6,425,356.15 | 0.00000148 | 22.60% |
SEIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000813 | -0.00000003 | -0.37% | 0.00000814 | 0.00000838 | 0.00000795 | 2,350,596.00 |
May 20 2024 | 0.00000816 | 0.00000027 | 3.42% | 0.00000790 | 0.00000857 | 0.00000770 | 3,752,693.00 |
May 19 2024 | 0.00000789 | -0.00000031 | -3.78% | 0.00000819 | 0.00000828 | 0.00000779 | 923,633.00 |
May 18 2024 | 0.00000820 | -0.00000017 | -2.03% | 0.00000837 | 0.00000857 | 0.00000816 | 1,504,108.00 |
May 17 2024 | 0.00000837 | 0.00000009 | 1.09% | 0.00000827 | 0.00000862 | 0.00000821 | 1,937,725.00 |
May 16 2024 | 0.00000828 | 0.00000030 | 3.76% | 0.00000799 | 0.00000890 | 0.00000787 | 3,056,838.00 |
May 15 2024 | 0.00000798 | 0.00000058 | 7.84% | 0.00000740 | 0.00000831 | 0.00000725 | 2,419,699.00 |
May 14 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000772 | 0.00000773 | 0.00000726 | 841,062.00 |
May 13 2024 | 0.00000772 | -0.00000041 | -5.04% | 0.00000820 | 0.00000828 | 0.00000764 | 1,815,023.00 |
May 12 2024 | 0.00000813 | -0.00000007 | -0.85% | 0.00000820 | 0.00000828 | 0.00000809 | 483,212.00 |
May 11 2024 | 0.00000820 | -0.00000016 | -1.91% | 0.00000835 | 0.00000844 | 0.00000819 | 776,080.00 |
May 10 2024 | 0.00000836 | -0.00000020 | -2.34% | 0.00000855 | 0.00000867 | 0.00000830 | 1,494,777.00 |
May 09 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000852 | 0.00000866 | 0.00000840 | 558,406.00 |
May 08 2024 | 0.00000856 | 0.00000017 | 2.03% | 0.00000840 | 0.00000873 | 0.00000823 | 1,005,828.00 |
May 07 2024 | 0.00000839 | -0.00000017 | -1.99% | 0.00000856 | 0.00000864 | 0.00000836 | 1,202,596.00 |
May 06 2024 | 0.00000856 | -0.00000018 | -2.06% | 0.00000873 | 0.00000899 | 0.00000853 | 1,215,347.00 |
May 05 2024 | 0.00000874 | -0.00000011 | -1.24% | 0.00000884 | 0.00000919 | 0.00000869 | 1,462,829.00 |
May 04 2024 | 0.00000885 | -0.00000021 | -2.32% | 0.00000907 | 0.00000920 | 0.00000883 | 971,800.00 |
May 03 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000914 | 0.00000932 | 0.00000889 | 1,775,748.00 |
May 02 2024 | 0.00000915 | 0.00000005 | 0.55% | 0.00000912 | 0.00000927 | 0.00000873 | 1,416,144.00 |
May 01 2024 | 0.00000910 | 0.00000010 | 1.11% | 0.00000894 | 0.00000947 | 0.00000871 | 1,969,376.00 |
Apr 30 2024 | 0.00000900 | -0.00000094 | -9.46% | 0.00000996 | 0.00000996 | 0.00000886 | 2,649,241.00 |
Apr 29 2024 | 0.00000994 | 0.00000053 | 5.63% | 0.00000962 | 0.00001025 | 0.00000933 | 3,479,248.00 |
Apr 28 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000924 | 0.00000975 | 0.00000885 | 1,841,666.00 |
Apr 27 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000916 | 0.00000941 | 0.00000874 | 2,515,009.00 |
Apr 26 2024 | 0.00000917 | -0.00000061 | -6.24% | 0.00000976 | 0.00000992 | 0.00000909 | 1,422,089.00 |
Apr 25 2024 | 0.00000978 | 0.00000059 | 6.42% | 0.00000920 | 0.00001018 | 0.00000904 | 2,223,078.00 |
Apr 24 2024 | 0.00000919 | -0.00000043 | -4.47% | 0.00000962 | 0.00000982 | 0.00000913 | 1,781,024.00 |
Apr 23 2024 | 0.00000962 | -0.00000003 | -0.31% | 0.00000965 | 0.00001025 | 0.00000958 | 3,039,748.00 |
Apr 22 2024 | 0.00000965 | 0.00000060 | 6.63% | 0.00000898 | 0.00001022 | 0.00000898 | 1,629,931.00 |
Apr 21 2024 | 0.00000905 | -0.00000022 | -2.37% | 0.00000927 | 0.00000944 | 0.00000887 | 870,067.00 |
Apr 20 2024 | 0.00000927 | 0.00000050 | 5.70% | 0.00000873 | 0.00000930 | 0.00000858 | 1,293,491.00 |