SEIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000628 | -0.00000007 | -1.10% | 0.00000636 | 0.00000640 | 0.00000626 | 689,792.00 |
Jun 14 2024 | 0.00000635 | -0.00000029 | -4.37% | 0.00000663 | 0.00000674 | 0.00000623 | 1,908,001.00 |
Jun 13 2024 | 0.00000664 | -0.00000039 | -5.55% | 0.00000705 | 0.00000718 | 0.00000659 | 1,505,465.00 |
Jun 12 2024 | 0.00000703 | 0.00000024 | 3.53% | 0.00000679 | 0.00000710 | 0.00000656 | 1,730,181.00 |
Jun 11 2024 | 0.00000679 | -0.00000014 | -2.02% | 0.00000693 | 0.00000721 | 0.00000677 | 1,538,711.00 |
Jun 10 2024 | 0.00000693 | -0.00000028 | -3.88% | 0.00000719 | 0.00000724 | 0.00000687 | 1,920,038.00 |
Jun 09 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000712 | 0.00000725 | 0.00000695 | 1,173,105.00 |
Jun 08 2024 | 0.00000713 | -0.00000033 | -4.42% | 0.00000765 | 0.00000788 | 0.00000704 | 3,763,975.00 |
Jun 07 2024 | 0.00000746 | 0.00000027 | 3.76% | 0.00000720 | 0.00000792 | 0.00000676 | 5,742,861.00 |
Jun 06 2024 | 0.00000719 | -0.00000024 | -3.23% | 0.00000746 | 0.00000747 | 0.00000718 | 1,192,869.00 |
Jun 05 2024 | 0.00000743 | 0.00000002 | 0.27% | 0.00000732 | 0.00000747 | 0.00000729 | 2,122,140.00 |
Jun 04 2024 | 0.00000741 | 0.00000011 | 1.51% | 0.00000732 | 0.00000746 | 0.00000724 | 1,814,943.00 |
Jun 03 2024 | 0.00000730 | 0.00000022 | 3.11% | 0.00000707 | 0.00000751 | 0.00000700 | 2,168,846.00 |
Jun 02 2024 | 0.00000708 | -0.00000019 | -2.61% | 0.00000728 | 0.00000740 | 0.00000701 | 1,463,093.00 |
Jun 01 2024 | 0.00000727 | -0.00000025 | -3.32% | 0.00000751 | 0.00000752 | 0.00000724 | 1,758,839.00 |
May 31 2024 | 0.00000752 | 0.00000004 | 0.53% | 0.00000771 | 0.00000771 | 0.00000738 | 762,108.00 |
May 30 2024 | 0.00000748 | -0.00000015 | -1.97% | 0.00000762 | 0.00000769 | 0.00000742 | 1,798,698.00 |
May 29 2024 | 0.00000763 | -0.00000029 | -3.66% | 0.00000790 | 0.00000796 | 0.00000761 | 1,581,882.00 |
May 28 2024 | 0.00000792 | -0.00000029 | -3.53% | 0.00000821 | 0.00000831 | 0.00000785 | 1,431,817.00 |
May 27 2024 | 0.00000821 | 0.00000035 | 4.45% | 0.00000781 | 0.00000827 | 0.00000776 | 1,639,120.00 |
May 26 2024 | 0.00000786 | 0.00000016 | 2.08% | 0.00000770 | 0.00000796 | 0.00000761 | 1,449,909.00 |
May 25 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000753 | 0.00000782 | 0.00000747 | 895,021.00 |
May 24 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000771 | 0.00000789 | 0.00000740 | 1,585,851.00 |
May 23 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000787 | 0.00000799 | 0.00000742 | 2,286,127.00 |
May 22 2024 | 0.00000788 | -0.00000025 | -3.08% | 0.00000814 | 0.00000822 | 0.00000773 | 1,580,474.00 |
May 21 2024 | 0.00000813 | -0.00000003 | -0.37% | 0.00000814 | 0.00000838 | 0.00000795 | 2,350,596.00 |
May 20 2024 | 0.00000816 | 0.00000027 | 3.42% | 0.00000790 | 0.00000857 | 0.00000770 | 3,752,693.00 |
May 19 2024 | 0.00000789 | -0.00000031 | -3.78% | 0.00000819 | 0.00000828 | 0.00000779 | 923,633.00 |
May 18 2024 | 0.00000820 | -0.00000017 | -2.03% | 0.00000837 | 0.00000857 | 0.00000816 | 1,504,108.00 |
May 17 2024 | 0.00000837 | 0.00000009 | 1.09% | 0.00000827 | 0.00000862 | 0.00000821 | 1,937,725.00 |
May 16 2024 | 0.00000828 | 0.00000030 | 3.76% | 0.00000799 | 0.00000890 | 0.00000787 | 3,056,838.00 |
May 15 2024 | 0.00000798 | 0.00000058 | 7.84% | 0.00000740 | 0.00000831 | 0.00000725 | 2,419,699.00 |
May 14 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000772 | 0.00000773 | 0.00000726 | 841,062.00 |
May 13 2024 | 0.00000772 | -0.00000041 | -5.04% | 0.00000820 | 0.00000828 | 0.00000764 | 1,815,023.00 |
May 12 2024 | 0.00000813 | -0.00000007 | -0.85% | 0.00000820 | 0.00000828 | 0.00000809 | 483,212.00 |
May 11 2024 | 0.00000820 | -0.00000016 | -1.91% | 0.00000835 | 0.00000844 | 0.00000819 | 776,080.00 |
May 10 2024 | 0.00000836 | -0.00000020 | -2.34% | 0.00000855 | 0.00000867 | 0.00000830 | 1,494,777.00 |
May 09 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000852 | 0.00000866 | 0.00000840 | 558,406.00 |
May 08 2024 | 0.00000856 | 0.00000017 | 2.03% | 0.00000840 | 0.00000873 | 0.00000823 | 1,005,828.00 |
May 07 2024 | 0.00000839 | -0.00000017 | -1.99% | 0.00000856 | 0.00000864 | 0.00000836 | 1,202,596.00 |
May 06 2024 | 0.00000856 | -0.00000018 | -2.06% | 0.00000873 | 0.00000899 | 0.00000853 | 1,215,347.00 |
May 05 2024 | 0.00000874 | -0.00000011 | -1.24% | 0.00000884 | 0.00000919 | 0.00000869 | 1,462,829.00 |
May 04 2024 | 0.00000885 | -0.00000021 | -2.32% | 0.00000907 | 0.00000920 | 0.00000883 | 971,800.00 |
May 03 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000914 | 0.00000932 | 0.00000889 | 1,775,748.00 |
May 02 2024 | 0.00000915 | 0.00000005 | 0.55% | 0.00000912 | 0.00000927 | 0.00000873 | 1,416,144.00 |
May 01 2024 | 0.00000910 | 0.00000010 | 1.11% | 0.00000894 | 0.00000947 | 0.00000871 | 1,969,376.00 |
Apr 30 2024 | 0.00000900 | -0.00000094 | -9.46% | 0.00000996 | 0.00000996 | 0.00000886 | 2,649,241.00 |
Apr 29 2024 | 0.00000994 | 0.00000053 | 5.63% | 0.00000962 | 0.00001025 | 0.00000933 | 3,479,248.00 |
Apr 28 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000924 | 0.00000975 | 0.00000885 | 1,841,666.00 |
Apr 27 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000916 | 0.00000941 | 0.00000874 | 2,515,009.00 |
Apr 26 2024 | 0.00000917 | -0.00000061 | -6.24% | 0.00000976 | 0.00000992 | 0.00000909 | 1,422,089.00 |
Apr 25 2024 | 0.00000978 | 0.00000059 | 6.42% | 0.00000920 | 0.00001018 | 0.00000904 | 2,223,078.00 |
Apr 24 2024 | 0.00000919 | -0.00000043 | -4.47% | 0.00000962 | 0.00000982 | 0.00000913 | 1,781,024.00 |
Apr 23 2024 | 0.00000962 | -0.00000003 | -0.31% | 0.00000965 | 0.00001025 | 0.00000958 | 3,039,748.00 |
Apr 22 2024 | 0.00000965 | 0.00000060 | 6.63% | 0.00000898 | 0.00001022 | 0.00000898 | 1,629,931.00 |
Apr 21 2024 | 0.00000905 | -0.00000022 | -2.37% | 0.00000927 | 0.00000944 | 0.00000887 | 870,067.00 |
Apr 20 2024 | 0.00000927 | 0.00000050 | 5.70% | 0.00000873 | 0.00000930 | 0.00000858 | 1,293,491.00 |
Apr 19 2024 | 0.00000877 | 0.00000057 | 6.95% | 0.00000820 | 0.00000894 | 0.00000791 | 2,344,184.00 |
Apr 18 2024 | 0.00000820 | 0.00000002 | 0.24% | 0.00000817 | 0.00000853 | 0.00000787 | 2,233,034.00 |
Apr 17 2024 | 0.00000818 | 0.00000053 | 6.93% | 0.00000763 | 0.00000856 | 0.00000758 | 2,293,931.00 |
Apr 16 2024 | 0.00000765 | -0.00000013 | -1.67% | 0.00000782 | 0.00000783 | 0.00000738 | 2,068,452.00 |
Apr 15 2024 | 0.00000778 | -0.00000052 | -6.27% | 0.00000825 | 0.00000848 | 0.00000765 | 2,033,033.00 |
Apr 14 2024 | 0.00000830 | 0.00000062 | 8.07% | 0.00000772 | 0.00000853 | 0.00000741 | 2,869,895.00 |
Apr 13 2024 | 0.00000768 | -0.00000092 | -10.70% | 0.00000861 | 0.00000871 | 0.00000681 | 7,415,686.00 |
Apr 12 2024 | 0.00000860 | -0.00000086 | -9.09% | 0.00000946 | 0.00000960 | 0.00000728 | 6,083,818.00 |
Apr 11 2024 | 0.00000946 | -0.00000005 | -0.53% | 0.00000952 | 0.00000963 | 0.00000933 | 733,938.00 |
Apr 10 2024 | 0.00000951 | -0.00000040 | -4.04% | 0.00000991 | 0.00001002 | 0.00000945 | 1,048,580.00 |
Apr 09 2024 | 0.00000991 | -0.00000045 | -4.34% | 0.00001034 | 0.00001042 | 0.00000986 | 2,631,695.00 |
Apr 08 2024 | 0.00001036 | -0.00000019 | -1.80% | 0.00001054 | 0.00001056 | 0.00001020 | 1,578,270.00 |
Apr 07 2024 | 0.00001055 | 0.00000019 | 1.83% | 0.00001036 | 0.00001066 | 0.00001027 | 624,153.00 |
Apr 06 2024 | 0.00001036 | 0.00000013 | 1.27% | 0.00001025 | 0.00001058 | 0.00001018 | 1,018,310.00 |
Apr 05 2024 | 0.00001023 | -0.00000028 | -2.66% | 0.00001050 | 0.00001050 | 0.00001009 | 1,313,056.00 |
Apr 04 2024 | 0.00001051 | -0.00000017 | -1.59% | 0.00001066 | 0.00001099 | 0.00001046 | 1,534,175.00 |
Apr 03 2024 | 0.00001068 | -0.00000010 | -0.93% | 0.00001077 | 0.00001109 | 0.00001047 | 1,298,151.00 |
Apr 02 2024 | 0.00001078 | -0.00000040 | -3.58% | 0.00001117 | 0.00001120 | 0.00001067 | 2,381,954.00 |
Apr 01 2024 | 0.00001118 | -0.00000034 | -2.95% | 0.00001156 | 0.00001160 | 0.00001096 | 2,328,109.00 |
Mar 31 2024 | 0.00001152 | -0.00000022 | -1.87% | 0.00001175 | 0.00001177 | 0.00001134 | 1,092,771.00 |
Mar 30 2024 | 0.00001174 | -0.00000017 | -1.43% | 0.00001187 | 0.00001205 | 0.00001169 | 1,096,949.00 |
Mar 29 2024 | 0.00001191 | -0.00000033 | -2.70% | 0.00001224 | 0.00001244 | 0.00001183 | 2,302,091.00 |
Mar 28 2024 | 0.00001224 | -0.00000061 | -4.75% | 0.00001285 | 0.00001306 | 0.00001206 | 3,730,723.00 |
Mar 27 2024 | 0.00001285 | 0.00000086 | 7.17% | 0.00001205 | 0.00001320 | 0.00001194 | 6,375,599.00 |
Mar 26 2024 | 0.00001199 | 0.00000001 | 0.08% | 0.00001200 | 0.00001225 | 0.00001179 | 2,042,342.00 |
Mar 25 2024 | 0.00001198 | -0.00000018 | -1.48% | 0.00001213 | 0.00001260 | 0.00001193 | 3,531,275.00 |
Mar 24 2024 | 0.00001216 | -0.00000038 | -3.03% | 0.00001255 | 0.00001259 | 0.00001216 | 1,114,779.00 |
Mar 23 2024 | 0.00001254 | 0.00000009 | 0.72% | 0.00001246 | 0.00001273 | 0.00001236 | 1,963,136.00 |
Mar 22 2024 | 0.00001245 | -0.00000013 | -1.03% | 0.00001260 | 0.00001278 | 0.00001233 | 2,169,929.00 |
Mar 21 2024 | 0.00001258 | -0.00000021 | -1.64% | 0.00001297 | 0.00001301 | 0.00001238 | 3,592,585.00 |
Mar 20 2024 | 0.00001279 | -0.00000044 | -3.33% | 0.00001321 | 0.00001325 | 0.00001245 | 4,945,493.00 |
Mar 19 2024 | 0.00001323 | 0.00000095 | 7.74% | 0.00001237 | 0.00001388 | 0.00001180 | 9,298,289.00 |
Mar 18 2024 | 0.00001228 | -0.00000097 | -7.32% | 0.00001307 | 0.00001314 | 0.00001217 | 4,564,292.00 |
Mar 17 2024 | 0.00001325 | -0.00000047 | -3.43% | 0.00001364 | 0.00001374 | 0.00001271 | 8,132,344.00 |
Mar 16 2024 | 0.00001372 | -0.00000100 | -6.69% | 0.00001512 | 0.00001657 | 0.00001288 | 19,773,377.00 |