Sei Historical Data - SEIGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sei (Cryptocurrency:SEIGBP)
Sei (Cryptocurrency:SEIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIGBP	Crypto	1,328,805,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.048948	13.53%	0.410595	0.409561	0.411112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.357637	0.411123	0.355256	0.361647	0.078031 - 0.894774

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:03:27	13.30	0.410595	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
657,967.97	1,656,860.91	SEI	SEIEUR	SEIUSD	SEIBTC

SEIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.419121	0.442548	0.352202	991,790.06	-0.008526	-2.03%
1 Month	0.391332	0.554423	0.352202	1,661,912.17	0.019263	4.92%
3 Months	0.735884	0.894774	0.352202	4,295,815.01	-0.325289	-44.20%
6 Months	0.119851	0.894774	0.107844	6,992,184.63	0.290744	242.59%
1 Year	0.150268	0.894774	0.078031	6,505,462.11	0.260327	173.24%
3 Years	0.150268	0.894774	0.078031	6,505,462.11	0.260327	173.24%
5 Years	0.150268	0.894774	0.078031	6,505,462.11	0.260327	173.24%

SEIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.361158	-0.025339	-6.56%	0.384637	0.38778	0.352202	839,974.00
May 13 2024	0.386497	-0.012606	-3.16%	0.404722	0.442548	0.381562	1,815,023.00
May 12 2024	0.399103	0.00072	0.18%	0.398737	0.405275	0.394894	483,212.00
May 11 2024	0.398383	-0.007752	-1.91%	0.405472	0.412463	0.397738	776,080.00
May 10 2024	0.406135	-0.02487	-5.77%	0.42912	0.436464	0.402495	1,465,338.00
May 09 2024	0.431005	0.012782	3.06%	0.417699	0.436006	0.411105	558,406.00
May 08 2024	0.418224	-0.002822	-0.67%	0.419121	0.436812	0.409658	1,004,494.00
May 07 2024	0.421046	-0.008996	-2.09%	0.431079	0.439063	0.418418	1,202,501.00
May 06 2024	0.430041	-0.016832	-3.77%	0.404722	0.482474	0.383101	1,196,649.00
May 05 2024	0.446873	-0.003491	-0.78%	0.450407	0.460688	0.437872	1,459,768.00
May 04 2024	0.450364	-0.005553	-1.22%	0.45466	0.462072	0.443294	971,496.00
May 03 2024	0.455918	0.023748	5.50%	0.430977	0.458276	0.419941	1,775,633.00
May 02 2024	0.43217	0.008045	1.90%	0.424854	0.438466	0.400383	1,416,107.00
May 01 2024	0.424124	-0.011151	-2.56%	0.433996	0.460685	0.395838	1,968,903.00
Apr 30 2024	0.435275	-0.069896	-13.84%	0.50633	0.50633	0.426585	2,643,256.00
Apr 29 2024	0.505171	0.032419	6.86%	0.404722	0.523315	0.383101	3,479,248.00
Apr 28 2024	0.472751	0.00765	1.64%	0.464761	0.495504	0.445196	1,840,122.00
Apr 27 2024	0.465102	-0.002527	-0.54%	0.466585	0.473204	0.441889	2,514,508.00
Apr 26 2024	0.467629	-0.03751	-7.43%	0.503187	0.511066	0.464504	1,422,077.00
Apr 25 2024	0.505139	0.030582	6.44%	0.479951	0.523051	0.465162	2,216,170.00
Apr 24 2024	0.474556	-0.038413	-7.49%	0.517296	0.523654	0.470963	1,780,910.00
Apr 23 2024	0.512969	-0.009792	-1.87%	0.521925	0.554423	0.510283	3,039,748.00
Apr 22 2024	0.522761	0.047538	10.00%	0.404722	0.547246	0.383101	1,629,931.00
Apr 21 2024	0.475222	-0.013233	-2.71%	0.490567	0.494235	0.465023	870,067.00
Apr 20 2024	0.488456	0.034091	7.50%	0.45372	0.488562	0.441481	1,292,885.00
Apr 19 2024	0.454364	0.035421	8.45%	0.417749	0.462855	0.384539	2,344,172.00
Apr 18 2024	0.418943	0.015347	3.80%	0.403239	0.435387	0.385464	2,233,034.00
Apr 17 2024	0.403597	0.011863	3.03%	0.391332	0.424059	0.387624	2,293,814.00
Apr 16 2024	0.391734	-0.005662	-1.42%	0.395248	0.401354	0.368044	2,068,411.00
Apr 15 2024	0.397396	-0.042752	-9.71%	0.404722	0.451537	0.383101	2,029,219.00
Apr 14 2024	0.440149	0.035114	8.67%	0.404722	0.451591	0.383101	2,869,089.00
Apr 13 2024	0.405035	-0.06095	-13.08%	0.46489	0.468957	0.359044	7,415,686.00

See More Historical Prices »

Memetic PepeCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions