Sei Historical Data - SEIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sei (Cryptocurrency:SEIUST)
Sei (Cryptocurrency:SEIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUST	Crypto	1,435,395,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0082	-1.44%	0.5627	0.5624	0.5627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5701	0.577	0.5485	0.5709	0.0947 - 1.15

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:47:39	190.75	0.5629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,851,943.76	10,417,638.75	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4557	0.6003	0.4468	59,444,548.26	0.107	23.48%
1 Month	0.6382	0.6595	0.4444	58,118,851.95	-0.0755	-11.83%
3 Months	0.8864	1.15	0.4163	82,851,793.58	-0.3237	-36.52%
6 Months	0.1484	1.15	0.1473	152,477,461.77	0.4143	279.18%
1 Year	0.1911	1.15	0.0947	152,278,890.74	0.3716	194.45%
3 Years	0.1911	1.15	0.0947	152,278,890.74	0.3716	194.45%
5 Years	0.1911	1.15	0.0947	152,278,890.74	0.3716	194.45%

SEIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.5703	-0.0118	-2.03%	0.5814	0.6003	0.564	54,786,783.00
May 20 2024	0.5821	0.0599	11.47%	0.5236	0.5861	0.5097	88,639,390.00
May 19 2024	0.5222	-0.0263	-4.79%	0.5487	0.5509	0.5189	22,114,495.00
May 18 2024	0.5485	-0.0121	-2.16%	0.5601	0.5732	0.544	31,987,343.00
May 17 2024	0.5606	0.0209	3.87%	0.5392	0.570	0.5371	50,214,490.00
May 16 2024	0.5397	0.0103	1.95%	0.5285	0.5908	0.5203	94,462,179.00
May 15 2024	0.5294	0.0737	16.17%	0.4557	0.5475	0.4468	73,907,155.00
May 14 2024	0.4557	-0.02881	-5.95%	0.4848	0.4879	0.4444	50,029,095.00
May 13 2024	0.48451	-0.01455	-2.92%	0.5013	0.5104	0.4724	50,372,479.00
May 12 2024	0.49906	0.00046	0.09%	0.4996	0.5078	0.4927	15,520,809.00
May 11 2024	0.4986	-0.0104	-2.04%	0.5074	0.5174	0.4976	23,005,251.00
May 10 2024	0.509	-0.0307	-5.69%	0.5391	0.5484	0.5029	44,473,895.00
May 09 2024	0.5397	0.016	3.06%	0.5218	0.5481	0.5126	27,671,514.00
May 08 2024	0.5237	-0.0025	-0.48%	0.5243	0.5463	0.5112	48,843,116.00
May 07 2024	0.5262	-0.015	-2.77%	0.5409	0.5519	0.521	41,397,959.00
May 06 2024	0.5412	-0.0207	-3.68%	0.5616	0.5871	0.5371	47,649,082.00
May 05 2024	0.5619	-0.0031	-0.55%	0.5643	0.580	0.5484	45,305,989.00
May 04 2024	0.565	-0.0068	-1.19%	0.5699	0.5808	0.5566	43,267,518.00
May 03 2024	0.5718	0.0308	5.69%	0.5408	0.5751	0.5267	63,825,105.00
May 02 2024	0.541	0.0083	1.56%	0.5321	0.5501	0.4994	68,221,574.00
May 01 2024	0.5327	-0.0153	-2.79%	0.5445	0.5497	0.495	83,723,428.00
Apr 30 2024	0.548	-0.087	-13.70%	0.6352	0.6358	0.5333	84,968,645.00
Apr 29 2024	0.635	0.0422	7.12%	0.5963	0.6471	0.5836	131,084,555.00
Apr 28 2024	0.5928	0.0065	1.11%	0.5864	0.6231	0.5816	47,947,166.00
Apr 27 2024	0.5863	0.0007	0.12%	0.5848	0.5956	0.5464	63,634,347.00
Apr 26 2024	0.5856	-0.045	-7.14%	0.6302	0.6403	0.5795	68,565,299.00
Apr 25 2024	0.6306	0.0397	6.72%	0.5915	0.6595	0.5794	85,039,687.00
Apr 24 2024	0.5909	-0.0475	-7.44%	0.6382	0.6564	0.5864	76,669,492.00
Apr 23 2024	0.6384	-0.0068	-1.05%	0.6455	0.6852	0.6344	86,208,464.00
Apr 22 2024	0.6452	0.0567	9.63%	0.5868	0.6746	0.5832	102,170,628.00
Apr 21 2024	0.5885	-0.0131	-2.18%	0.60238	0.6117	0.5744	44,241,487.00
Apr 20 2024	0.6016	0.0412	7.35%	0.5569	0.6036	0.5437	47,467,988.00

See More Historical Prices »

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions