Volume | 12,836,346,991.00 |
|
|||||
News | - | ||||||
Day High | 0.00012 | Low High |
|||||
Day Low | 0.000108 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBBRL | Crypto | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000279 | 2.38% | 0.00012 | 0.00012 | 0.000121 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.00012 | 0.000108 | 0.000117 | 0.000027 - 0.000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:52:06 | 125,542.00 | 0.00012 | BRL |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
5/01/2024 | 04:20 | NEWSBTC | Solana Crawls: Network Update Fails To Fix Traffic Jam,.. |
5/01/2024 | 02:15 | NEWSBTC | Shiba Inu Surprise! Binance Japan Listing Ignites 360% Price.. |
4/26/2024 | 18:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
4/26/2024 | 10:00 | NEWSBTC | Analysts Call It: XRP Primed For A 700% Surge – Details |
4/26/2024 | 05:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
4/25/2024 | 15:41 | Cointelegraph | Will Dogecoin skyrocket 7 months after the Bitcoin halving.. |
4/25/2024 | 15:00 | NEWSBTC | Why Is The Dogecoin Price Down Today? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBBRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000139 | 0.000143 | 0.000114 | 15,100,949,287.71 | -0.000019 | -13.63% |
1 Month | 0.000135 | 0.00015 | 0.000098 | 16,816,134,399.43 | -0.000016 | -11.58% |
3 Months | 0.000044 | 0.000228 | 0.000044 | 21,512,684,029.50 | 0.000076 | 170.69% |
6 Months | 0.000039 | 0.000228 | 0.000038 | 19,702,495,029.87 | 0.00008 | 204.71% |
1 Year | 0.000051 | 0.000228 | 0.000027 | 17,488,141,934.68 | 0.000069 | 136.25% |
3 Years | 0.000059 | 0.000228 | 0.000027 | 18,687,663,937.27 | 0.000061 | 103.71% |
5 Years | 0.000059 | 0.000228 | 0.000027 | 18,687,663,937.27 | 0.000061 | 103.71% |