SHIBA INUSHIB

US$ 0.000028

-0.00000200

(

-6.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000028

Exchange

GDAX

Ask

US$ 0.000028

Last Trade Time

18:57:24

Volume (24h)

$ 72,588,266

Last Trade Size

649,129.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000028

Fully Diluted Market Cap

US$ 28,000,000,000

Genesis Date

7/30/2020

Days Range 0.000027-0.000031

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-5	Bitvavo	176953053728	/cdn/crypto/logos/exchanges/BITV.png	€ 9,848,238.27	1733252245	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	1	https://account.bitvavo.com/markets/SHIB-EUR	15.1786181884	Recently
2.8E-5	Binance	146843279729	/cdn/crypto/logos/exchanges/BINA.png	$ 354,097,673.64	1733252244	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	2	https://www.binance.com/en/trade/SHIB_USDT	12.595872349	Recently
2.8E-5	Kucoin	126551743825	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,672,789.07	1733251884	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	10.8553119605	6 minutes ago
2.8E-5	Crypto.com	124567100000	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,584,050.25	1733252221	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	4	https://crypto.com/exchange/trade/SHIB_USDT	10.685073865	Recently
2.8E-5	Kraken	94170589319.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,693,809.77	1733252004	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	5	https://trade.kraken.com/markets/kraken/SHIB/USD	8.0777324253	Recently
2.7E-5	Binance	85394428228	/cdn/crypto/logos/exchanges/BINA.png	€ 2,337,130.24	1733252241	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	6	https://www.binance.com/en/trade/SHIB_EUR	7.3249338973	Recently
2.8E-5	OKX	66751722701.3	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,128,242.69	1733252239	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	7	https://www.okx.com/trade-spot/SHIB-USDT	5.72580631388	Recently
2.8E-5	LBank	63566090359	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,863,777.54	1733248145	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	5.45255023836	1 hour ago
2.8E-5	Coinbase	55668380259	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,598,630.75	1733252004	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	9	https://pro.coinbase.com/trade/SHIB-USDT	4.77510317744	Recently
2.7E-5	Coinbase	42600289138.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,187,324.30	1733252235	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	10	https://pro.coinbase.com/trade/SHIB-EUR	3.65415295147	Recently
2.8E-5	Gate.io	41793697025	/cdn/crypto/logos/exchanges/GATE.png	$ 1,202,691.44	1733250837	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	11	https://gate.io/trade/SHIB_USDT	3.58496537051	23 minutes ago
2.8E-5	LATOKEN	29439626706	/cdn/crypto/logos/exchanges/LATK.png	$ 852,926.33	1733251461	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	12	https://exchange.latoken.com/exchange/SHIB-USDT	2.52526217527	13 minutes ago
3.0E-5	Gemini	27138927065.3	/cdn/crypto/logos/exchanges/GEMN.png	US$ 844,186.29	1733183885	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	13	https://gemini.com/?symbol=SHIBUSD	2.3279135527	19 hours ago
2.2E-5	Coinbase	20598110928	/cdn/crypto/logos/exchanges/GDAX.png	£ 462,871.71	1733252210	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	1.76685767547	Recently
2.8E-5	Coinbase	19870599203.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96,082,188.53	1733252245	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	15	https://pro.coinbase.com/trade/SHIB-USD	1.70445342494	Recently
2.7E-5	Bitstamp	18721103045	/cdn/crypto/logos/exchanges/BSTP.png	€ 524,314.81	1733252224	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	16	https://www.bitstamp.net/markets/shib/eur	1.60585233879	Recently
3.0E-5	Bitstamp	13210021185	/cdn/crypto/logos/exchanges/BSTP.png	US$ 408,986.76	1733120673	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	1.13312465427	2 days ago
2.8E-5	DigiFinex	9004953237.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,918,679.93	1733250043	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/SHIB	0.772423782019	37 minutes ago
2.8E-5	HTX	1159716359.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,318.08	1733252021	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.0994777510643	Recently
0	HitBTC	807222000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	20	https://hitbtc.com/SHIB-to-BTC	0.0692416111115	19 hours ago
2.8E-5	EXMO	546103860.525	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,555.07	1733252212	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0468435091424	Recently
2.8E-5	EXMO	301468038.777	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,723.85	1733252213	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.025859221755	Recently
2.3E-5	CEX.IO	106542441	/cdn/crypto/logos/exchanges/CXIO.png	£ 2,450.48	1733223296	SHIB/GBP	https://cex.io/shib-gbp	GBP	23	https://cex.io/shib-gbp	0.00913896086403	8 hours ago
2.6E-5	CEX.IO	39351368	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,068.89	1733238103	SHIB/EUR	https://cex.io/shib-eur	EUR	24	https://cex.io/shib-eur	0.00337546811132	4 hours ago
2.5E-5	Mercatox	642793.16162	/cdn/crypto/logos/exchanges/MRTX.png	$ 16.07	1733185523	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	5.51372907602E-5	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	26	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	27	https://mercatox.com/exchange/SHIB/ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733184131	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	19 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	31	https://www.okx.com/trade-spot/SHIB-BTC	0	-
3.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733236461	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	4 hours ago
3.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733247096	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	34	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	36	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	38	https://poloniex.com/exchange#USDT_SHIB	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	40	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.5E-5	3.0E-6	12	2.3E-5	3.3E-5	-18220776098.1	CX
4	1.7E-5	1.1E-5	64.7058823529	1.7E-5	3.3E-5	-15596387363.8	CX
12	1.3E-5	1.5E-5	115.384615385	1.3E-5	3.3E-5	-2332364173.4	CX
26	2.5E-5	3.0E-6	12	1.1E-5	3.3E-5	-1601773423.93	CX
52	8.52E-6	1.948E-5	228.638497653	7.16E-6	4.8E-5	-1655604584.28	CX
156	4.2E-5	-1.4E-5	-33.3333333333	1.0E-6	8.0E-5	955671189.627	CX
260	0	0	0	0	9.0E-5	1044373027.7	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

Lightchain AI a Must-Watch Blockchain Project Amid Shiba Holiday Countdown

As the holiday season draws near, Shiba Inu supporters are gearing up for potential announcements that could...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Bianca1950

1 hour ago

Read Full Thread

Hey 99 where do you see this info?

👍️0

Read Full Thread

in99flyers

1 hour ago

Read Full Thread

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

👍️0

Read Full Thread

Ribo

2 hours ago

Read Full Thread

583,913,846,983,215 Circulating Supply 589,257,747,736,546 Total Supply https://www.shibburn.com/

👍️0

Read Full Thread

europa7

3 hours ago

Read Full Thread

Shiba Inu Lead Says SHIB Is Up Against Cardano and XRP, Not Memecoins November 18, 2024 https://thecryptobasic.com/2024/11/18/shiba-inu-lead-says-shib-is-up-against-cardano-and-xrp-not-memecoins/ SHIB No Longer Competing with Memecoins, But XRP and Cardano "...Furthermore, Kusama noted that Shiba... Shiba Inu Lead Says SHIB Is Up Against Cardano and XRP, Not Memecoins November 18, 2024 https://thecryptobasic.com/2024/11/18/shiba-inu-lead-says-shib-is-up-against-cardano-and-xrp-not-memecoins/ SHIB No Longer Competing with Memecoins, But XRP and Cardano "...Furthermore, Kusama noted that Shiba Inu is no longer competing with memecoins, including Litecoin, which jokingly announced its meme transition. According to him, Shiba Inu is now in competition with ‘OG’ assets like XRP and Cardano, emphasizing the need to break into the legacy market using professional marketing tactics. To compete at this level, the Shiba Inu lead suggested that there must be a balance, hinting at a combination of entertaining marketing with professional strategy, which supports widespread adoption..." interesting... Show more

👍️0

Read Full Thread

europa7

3 hours ago

Read Full Thread

Shiba Inu Coin Lead Slams Litecoin As It Changes Identity To Meme Coin November 19, 2024 https://coingape.com/shiba-inu-coin-lead-slams-litecoin-as-it-changes-identity-to-meme-coin/

👍️0

Read Full Thread

elvisonfire

4 hours ago

Read Full Thread

why after all of the burns then does the total never go down, it always says that there are 589 trillion tokens, been saying same total for 2 yrs, i dont get it.

👍️0

Read Full Thread

in99flyers

7 hours ago

Read Full Thread

While you were sleeping, over 2 billion Shiba tokens burned around 1 am. Here's the etherscan showing the transaction. These burns are getting bigger and bigger and each day there are less tokens and more holders. The levy is going to break soon. All indicators are pointing to a massive run.... While you were sleeping, over 2 billion Shiba tokens burned around 1 am. Here's the etherscan showing the transaction. These burns are getting bigger and bigger and each day there are less tokens and more holders. The levy is going to break soon. All indicators are pointing to a massive run. https://www.shibburn.com/btx/0xa8c7ad32beb927e294970351fa161a2e9e8af0f94a8dee6bc81e4bc3f8b4cac6 Show more

👍️ 4 🤑 2

Read Full Thread

DonVance

18 hours ago

Read Full Thread

Lots of retail interest returnign for sure.

👍️ 2 🤑 2

Read Full Thread

in99flyers

19 hours ago

Read Full Thread

1,446,444 holders of Shiba. Up another 1k holders in just a few hours since my last post. This is moving quicker and upward more quickly than I anticipated. Where are all of these new holders coming from? People are lined up to buy Shiba like the welfare line on the 1st and 15th. Let's go.

👍️ 2 🤑 1

Read Full Thread

imjtw2u

21 hours ago

Read Full Thread

I'm hoping its tonight!!!!

👍️ 2 🚀 1 🤑 1

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,445,369 holders of Shiba. What do you know another day another 1k+ gain in holders. Smooth and steady. A foundation is being built. You will wake up one day and this will double overnight. It's coming.

👍️ 1 🤑 1

Read Full Thread

ap17

1 day ago

Read Full Thread

Get going SHIB.

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.

👍️0

Read Full Thread

MeteoricGuru97

1 day ago

Read Full Thread

Hey ap17 dudeman41 here. Sold all my shib 2 years ago. Bought xrp. Looks like I did the right thing. I know you still own xrp, yes!!!

🤑 1

Read Full Thread

ap17

1 day ago

Read Full Thread

Good plan, same here.

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

Went all in 7 yrs ago, then tripled down 2+ months ago @.61

👍️0

Read Full Thread

DonVance

1 day ago

Read Full Thread

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

👍️0

Read Full Thread

delerious1

2 days ago

Read Full Thread

I have a basketful of 6 different coins...why do I have to choose just 1 ?

👍️ 1 🤑 1

Read Full Thread

fnyack

2 days ago

Read Full Thread

C'mon guys the little doggy Shiba Inu is sick, probably got run over bu a Mack truck. Dump your holdings and go all in on XRP, and you'll have a Merry Christmas.

👍️0

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

Here we go!!!

👍️ 1 🤑 1

Read Full Thread

ap17

2 days ago

Read Full Thread

OTFL, me thinks no.🤥🤥🤥🤥

👍️ 1

Read Full Thread

chklingon

2 days ago

Read Full Thread

Wowsers!

👍️ 1 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Rut-roh

🤔 1 🤣 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Epic Same cloth X X D E B Et Al others patience pays Timing never is a choice Except for beer, Yachts are out of the view And PP Stks and gold are a bang!

👍️ 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207