S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBUSD)
SHIBA INU (Cryptocurrency:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000025

0.00 (0.00%)

03:36:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Crypto	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000025	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000600 - 0.000048

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	03:36:12	4,000,000.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,438,510.71	110,912,740,113.14	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000028	0.000023	-13,786,917,202.89	0.00000200	8.70%
1 Month	0.000031	0.000032	0.000018	-5,579,651,255.00	-0.00000600	-19.35%
3 Months	0.00000906	0.000048	0.00000877	-4,270,640,128.07	0.000016	175.94%
6 Months	0.00000789	0.000048	0.00000674	659,831,800.24	0.000017	216.86%
1 Year	0.00001	0.000048	0.00000600	1,352,753,400.29	0.000015	150.00%
3 Years	0.00000000	0.00009	0.00000000	2,191,765,680.86	0.00	0.00%
5 Years	0.00000000	0.00009	0.00000000	1,902,810,551.61	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000026	0.000025	9,213,176,011.00
Apr 25 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000024	-37,302,407,410.00
Apr 24 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000025	-59,401,706,075.00
Apr 23 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	-71,166,919,814.00
Apr 22 2024	0.000027	0.00000100	3.85%	0.000027	0.000028	0.000026	65,705,829,504.00
Apr 21 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-71,760,924,620.00
Apr 20 2024	0.000026	0.00000300	13.04%	0.000023	0.000027	0.000023	68,204,531,985.00
Apr 19 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	-4,343,775,097.00
Apr 18 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	-20,889,966,419.00
Apr 17 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	-50,034,377,157.00
Apr 16 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	48,510,115,162.00
Apr 15 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	-91,078,264,296.00
Apr 14 2024	0.000023	0.00000100	4.55%	0.000021	0.000023	0.000021	56,705,465,652.00
Apr 13 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000025	0.000018	-56,668,953,126.00
Apr 12 2024	0.000025	-0.00000300	-10.71%	0.000028	0.000028	0.000021	-53,996,450,489.00
Apr 11 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000027	60,107,184,560.00
Apr 10 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000026	48,337,562,156.00
Apr 09 2024	0.000027	-0.00000200	-6.90%	0.000029	0.00003	0.000027	81,679,052,155.00
Apr 08 2024	0.000029	0.00000100	3.57%	0.000028	0.00003	0.000028	49,587,008,243.00
Apr 07 2024	0.000028	0.00000100	3.70%	0.000027	0.000029	0.000027	-75,910,878,763.00
Apr 06 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000027	-38,890,173,140.00
Apr 05 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000026	56,145,683,747.00
Apr 04 2024	0.000028	0.00000200	7.69%	0.000026	0.000029	0.000026	86,370,984,195.00
Apr 03 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-7,922,938,142.00
Apr 02 2024	0.000026	-0.00000300	-10.34%	0.000029	0.000029	0.000026	-41,145,715,631.00
Apr 01 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000031	0.000028	-61,600,225,092.00
Mar 31 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.00003	-70,724,111,850.00
Mar 30 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.00003	26,040,958,614.00
Mar 29 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	-60,233,953,349.00
Mar 28 2024	0.000032	0.00000200	6.67%	0.00003	0.000033	0.00003	-54,642,549,682.00
Mar 27 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.000029	-31,072,256,642.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions