ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHIBUSD SHIBA INU

0.000027
0.00 (0.00%)
22:46:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 15,910,583,579 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000027 0.000027 0.000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.000027 0.000027 0.000027 0.000027 0.00000600 - 0.000048
Exchange Last Trade Size Trade Price Currency
GDAX 22:46:33 4,593,055.00 0.000027 USD
Price x Volume Volume Base Symbol Related Pairs
13,261,141.41 121,579,823,160.54 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000230.0000280.000021-12,040,800,231.420.0000040017.39%
1 Month0.0000310.0000330.000018-7,667,430,619.29-0.00000400-12.90%
3 Months0.000009070.0000480.00000877-2,906,775,570.620.000018197.68%
6 Months0.000007540.0000480.0000067482,354,610.620.000019258.09%
1 Year0.0000120.0000480.000006001,780,251,247.700.000015125.00%
3 Years0.000000000.000090.000000002,275,090,395.250.000.00%
5 Years0.000000000.000090.000000001,981,459,808.250.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 -71,166,919,814.00
Apr 22 2024 0.000027 0.00000100 3.85% 0.000027 0.000028 0.000026 65,705,829,504.00
Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -71,760,924,620.00
Apr 20 2024 0.000026 0.00000300 13.04% 0.000023 0.000027 0.000023 68,204,531,985.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000021 -4,343,775,097.00
Apr 18 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 -20,889,966,419.00
Apr 17 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 -50,034,377,157.00
Apr 16 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 48,510,115,162.00
Apr 15 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.000021 -91,078,264,296.00
Apr 14 2024 0.000023 0.00000100 4.55% 0.000021 0.000023 0.000021 56,705,465,652.00
Apr 13 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000025 0.000018 -56,668,953,126.00
Apr 12 2024 0.000025 -0.00000300 -10.71% 0.000028 0.000028 0.000021 -53,996,450,489.00
Apr 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000027 60,107,184,560.00
Apr 10 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000026 48,337,562,156.00
Apr 09 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000027 81,679,052,155.00
Apr 08 2024 0.000029 0.00000100 3.57% 0.000028 0.00003 0.000028 49,587,008,243.00
Apr 07 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 -75,910,878,763.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 -38,890,173,140.00
Apr 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000026 56,145,683,747.00
Apr 04 2024 0.000028 0.00000200 7.69% 0.000026 0.000029 0.000026 86,370,984,195.00
Apr 03 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -7,922,938,142.00
Apr 02 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 -41,145,715,631.00
Apr 01 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000028 -61,600,225,092.00
Mar 31 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.00003 -70,724,111,850.00
Mar 30 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.00003 26,040,958,614.00
Mar 29 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 -60,233,953,349.00
Mar 28 2024 0.000032 0.00000200 6.67% 0.00003 0.000033 0.00003 -54,642,549,682.00
Mar 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.000029 -31,072,256,642.00
Mar 26 2024 0.000031 0.00000200 6.90% 0.000029 0.000032 0.000028 29,885,457,934.00
Mar 25 2024 0.000029 0.00000100 3.57% 0.000028 0.000031 0.000027 -87,180,482,020.00
Mar 24 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 -29,800,828,107.00
Mar 23 2024 0.000027 0.00000100 3.85% 0.000026 0.000029 0.000026 -61,494,650,449.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock