ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,926.89
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBUSD)

  6. SHIBA INU (Cryptocurrency:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000017
0.00000100 (6.25%)
18:52:01 - Realtime Data

SHIBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 23,867,068,032.00
Jul 24 2024 0.000017 -0.00000100 -5.56% 0.000017 0.000018 0.000017 -88,902,817,473.00
Jul 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 69,221,722,003.00
Jul 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 -44,959,928,378.00
Jul 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 81,523,939,291.00
Jul 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 -52,035,634,478.00
Jul 19 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 43,379,449,569.00
Jul 18 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000017 2,915,505,903.00
Jul 17 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 -40,133,069,782.00
Jul 16 2024 0.000019 0.00 0.00% 0.00002 0.00002 0.000018 -41,599,183,448.00
Jul 15 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000017 -61,528,922,543.00
Jul 14 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 -78,644,031,688.00
Jul 13 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 66,207,340,799.00
Jul 12 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 34,667,285,692.00
Jul 11 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 -38,876,762,010.00
Jul 10 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 -9,637,857,227.00
Jul 09 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 91,011,875,446.00
Jul 08 2024 0.000016 0.00000100 6.67% 0.000016 0.000017 0.000015 77,940,499,348.00
Jul 07 2024 0.000015 -0.00000200 -11.76% 0.000017 0.000018 0.000015 -23,253,740,005.00
Jul 06 2024 0.000017 0.00000200 13.33% 0.000015 0.000018 0.000015 -88,998,015,042.00
Jul 05 2024 0.000015 0.00 0.00% 0.000014 0.000015 0.000013 -34,375,827,807.00
Jul 04 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 -296,749,819.00
Jul 03 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 -21,859,929,957.00
Jul 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 66,327,373,816.00
Jul 01 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 89,604,298,585.00
Jun 30 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 -32,802,447,434.00
Jun 29 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 -48,804,798,137.00
Jun 28 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 70,487,411,323.00
Jun 27 2024 0.000018 0.00000100 5.88% 0.000018 0.000018 0.000017 69,020,241,529.00
Jun 26 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 62,427,197,651.00
Jun 25 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 30,044,743,794.00
Jun 24 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000016 -25,705,914,480.00
Jun 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 -84,040,950,253.00
Jun 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 81,633,245,948.00
Jun 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 45,742,689,875.00
Jun 20 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 -33,026,932,602.00
Jun 19 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 -2,506,731,811.00
Jun 18 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 -53,097,467,286.00
Jun 17 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 51,304,411,442.00
Jun 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.00002 22,348,129,501.00
Jun 15 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 4,998,491,850.00
Jun 14 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000022 0.00002 -72,433,948,039.00
Jun 13 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 69,041,963,069.00
Jun 12 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 -62,702,393,379.00
Jun 11 2024 0.000022 -0.00000100 -4.35% 0.000024 0.000024 0.000021 -7,330,083,213.00
Jun 10 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000024 0.000023 16,748,893,124.00
Jun 09 2024 0.000024 0.00000100 4.35% 0.000024 0.000024 0.000023 -59,464,816,791.00
Jun 08 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000027 0.000023 -29,667,959,368.00
Jun 07 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000022 67,076,105,654.00
Jun 06 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 -63,217,470,701.00
Jun 05 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000024 -85,123,918,424.00
Jun 04 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 77,505,617,565.00
Jun 03 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 57,223,119,921.00
Jun 02 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 45,215,685,433.00
Jun 01 2024 0.000025 0.00 0.00% 0.000026 0.000026 0.000025 26,849,479,946.00
May 31 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000025 -57,682,687,718.00
May 30 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000029 0.000026 -88,168,702,115.00
May 29 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 -38,490,661,362.00
May 28 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 3,760,279,431.00
May 27 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 -91,565,903,179.00
May 26 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -54,443,284,552.00
May 25 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000024 -25,708,626,870.00
May 24 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -34,607,844,755.00
May 23 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000023 -79,312,278,284.00
May 22 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000025 -59,747,761,676.00
May 21 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000025 63,763,553,701.00
May 20 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000024 -23,058,143,656.00
May 19 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 45,064,851,063.00
May 18 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 21,217,756,636.00
May 17 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 -37,328,667,879.00
May 16 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 75,468,330,170.00
May 15 2024 0.000025 0.00000200 8.70% 0.000023 0.000026 0.000023 -32,563,985,335.00
May 14 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 6,605,561,081.00
May 13 2024 0.000023 0.00000100 4.55% 0.000022 0.000025 0.000022 -77,848,541,176.00
May 12 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 61,147,226,772.00
May 11 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 10,205,507,971.00
May 10 2024 0.000022 -0.00000200 -8.33% 0.000023 0.000024 0.000022 23,031,568,734.00
May 09 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000022 -79,396,531,817.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 -81,127,864,214.00
May 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 -37,066,663,401.00
May 06 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000024 -79,231,409,889.00
May 05 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 72,783,197,268.00
May 04 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 39,098,194,460.00
May 03 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000023 71,197,564,750.00
May 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 -73,220,492,687.00
May 01 2024 0.000023 0.00 0.00% 0.000022 0.000023 0.000021 80,263,044,514.00
Apr 30 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 87,304,359,998.00
Apr 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 -79,491,355,280.00
Apr 28 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -72,243,581,258.00
Apr 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 55,454,519,042.00

Your Recent History

COIN
SHIBUSD
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved