ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHIBUSD SHIBA INU

0.000024
0.00 (0.00%)
21:42:57 - Realtime Data

SHIBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 45,064,851,063.00
May 18 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 21,217,756,636.00
May 17 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 -37,328,667,879.00
May 16 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 75,468,330,170.00
May 15 2024 0.000025 0.00000200 8.70% 0.000023 0.000026 0.000023 -32,563,985,335.00
May 14 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 6,605,561,081.00
May 13 2024 0.000023 0.00000100 4.55% 0.000022 0.000025 0.000022 -77,848,541,176.00
May 12 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 61,147,226,772.00
May 11 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 10,205,507,971.00
May 10 2024 0.000022 -0.00000200 -8.33% 0.000023 0.000024 0.000022 23,031,568,734.00
May 09 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000022 -79,396,531,817.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 -81,127,864,214.00
May 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 -37,066,663,401.00
May 06 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000024 -79,231,409,889.00
May 05 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 72,783,197,268.00
May 04 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 39,098,194,460.00
May 03 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000023 71,197,564,750.00
May 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 -73,220,492,687.00
May 01 2024 0.000023 0.00 0.00% 0.000022 0.000023 0.000021 80,263,044,514.00
Apr 30 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 87,304,359,998.00
Apr 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 -79,491,355,280.00
Apr 28 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -72,243,581,258.00
Apr 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 55,454,519,042.00
Apr 26 2024 0.000025 -0.00000100 -3.85% 0.000025 0.000026 0.000025 9,213,176,011.00
Apr 25 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000024 -37,302,407,410.00
Apr 24 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000028 0.000025 -59,401,706,075.00
Apr 23 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 -71,166,919,814.00
Apr 22 2024 0.000027 0.00000100 3.85% 0.000027 0.000028 0.000026 65,705,829,504.00
Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -71,760,924,620.00
Apr 20 2024 0.000026 0.00000300 13.04% 0.000023 0.000027 0.000023 68,204,531,985.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000021 -4,343,775,097.00
Apr 18 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 -20,889,966,419.00
Apr 17 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 -50,034,377,157.00
Apr 16 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 48,510,115,162.00
Apr 15 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.000021 -91,078,264,296.00
Apr 14 2024 0.000023 0.00000100 4.55% 0.000021 0.000023 0.000021 56,705,465,652.00
Apr 13 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000025 0.000018 -56,668,953,126.00
Apr 12 2024 0.000025 -0.00000300 -10.71% 0.000028 0.000028 0.000021 -53,996,450,489.00
Apr 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000027 60,107,184,560.00
Apr 10 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000026 48,337,562,156.00
Apr 09 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000027 81,679,052,155.00
Apr 08 2024 0.000029 0.00000100 3.57% 0.000028 0.00003 0.000028 49,587,008,243.00
Apr 07 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 -75,910,878,763.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 -38,890,173,140.00
Apr 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000026 56,145,683,747.00
Apr 04 2024 0.000028 0.00000200 7.69% 0.000026 0.000029 0.000026 86,370,984,195.00
Apr 03 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -7,922,938,142.00
Apr 02 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 -41,145,715,631.00
Apr 01 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000028 -61,600,225,092.00
Mar 31 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.00003 -70,724,111,850.00
Mar 30 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.00003 26,040,958,614.00
Mar 29 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 -60,233,953,349.00
Mar 28 2024 0.000032 0.00000200 6.67% 0.00003 0.000033 0.00003 -54,642,549,682.00
Mar 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.000029 -31,072,256,642.00
Mar 26 2024 0.000031 0.00000200 6.90% 0.000029 0.000032 0.000028 29,885,457,934.00
Mar 25 2024 0.000029 0.00000100 3.57% 0.000028 0.000031 0.000027 -87,180,482,020.00
Mar 24 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 -29,800,828,107.00
Mar 23 2024 0.000027 0.00000100 3.85% 0.000026 0.000029 0.000026 -61,494,650,449.00
Mar 22 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000029 0.000026 50,907,430,709.00
Mar 21 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000026 -7,597,055,402.00
Mar 20 2024 0.000028 0.00000300 12.00% 0.000025 0.000028 0.000024 -80,152,603,599.00
Mar 19 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 -86,092,977,387.00
Mar 18 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000026 54,889,854,613.00
Mar 17 2024 0.000029 0.00000400 16.00% 0.000025 0.00003 0.000024 91,062,180,447.00
Mar 16 2024 0.000025 -0.00000500 -16.67% 0.00003 0.00003 0.000023 -38,784,923,119.00
Mar 15 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.000027 68,694,296,255.00
Mar 14 2024 0.000032 0.00 0.00% 0.000032 0.000035 0.00003 -63,232,333,279.00
Mar 13 2024 0.000032 0.00 0.00% 0.000032 0.000034 0.000031 75,481,072,324.00
Mar 12 2024 0.000032 -0.00000200 -5.88% 0.000035 0.000035 0.000026 79,012,738,758.00
Mar 11 2024 0.000034 0.00000100 3.03% 0.000033 0.000036 0.00003 21,020,213,423.00
Mar 10 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 -7,806,150,176.00
Mar 09 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000034 29,259,592,225.00
Mar 08 2024 0.000035 0.00000300 9.38% 0.000032 0.000039 0.000031 44,092,490,902.00
Mar 07 2024 0.000032 -0.00000200 -5.88% 0.000033 0.000035 0.000029 14,619,539,946.00
Mar 06 2024 0.000034 -0.00000200 -5.56% 0.000034 0.000039 0.00003 -6,588,376,133.00
Mar 05 2024 0.000036 0.00000100 2.86% 0.000037 0.000048 0.00002 37,329,371,628.00
Mar 04 2024 0.000035 0.000012 52.17% 0.000023 0.000037 0.000021 -36,832,791,466.00
Mar 03 2024 0.000023 0.00 0.00% 0.000022 0.000024 0.000019 -2,932,643,988.00
Mar 02 2024 0.000023 0.00000600 35.29% 0.000017 0.000029 0.000017 24,660,306,651.00
Mar 01 2024 0.000017 0.00000400 30.77% 0.000013 0.000017 0.000012 59,823,556,173.00
Feb 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000015 0.000011 -19,541,523,288.00
Feb 28 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.00001 -68,541,481,597.00
Feb 27 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00000995 5,079,703,729.00
Feb 26 2024 0.00001 0.00000032 3.31% 0.00000967 0.00001 0.00000946 2,497,786.00
Feb 25 2024 0.00000968 0.00000004 0.41% 0.00000965 0.00000973 0.00000956 24,653,066,978.00
Feb 24 2024 0.00000964 0.00000013 1.37% 0.00000955 0.00000967 0.00000934 21,435,771,261.00
Feb 23 2024 0.00000951 -0.00000002 -0.21% 0.00000955 0.00000960 0.00000935 -26,376,571,323.00
Feb 22 2024 0.00000953 -0.00000001 -0.10% 0.00000954 0.00000972 0.00000939 -71,142,442,648.00
Feb 21 2024 0.00000954 -0.00000023 -2.35% 0.00000974 0.00000978 0.00000930 -40,414,644,280.00
Feb 20 2024 0.00000977 -0.00000010 -1.01% 0.00000992 0.00000997 0.00000939 18,195,952,376.00

Your Recent History

Delayed Upgrade Clock