Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SHOPXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00000501 | -0.00000011 | -2.15% | 0.00000512 | 0.00000517 | 0.00000498 | 639,518.00 |
| May 18 2024 | 0.00000512 | -0.00000005 | -0.97% | 0.00000517 | 0.00000521 | 0.00000506 | 611,544.00 |
| May 17 2024 | 0.00000517 | -0.00000013 | -2.45% | 0.00000530 | 0.00000552 | 0.00000509 | 623,912.00 |
| May 16 2024 | 0.00000530 | 0.00000005 | 0.95% | 0.00000525 | 0.00000552 | 0.00000523 | 558,561.00 |
| May 15 2024 | 0.00000525 | 0.00000020 | 3.96% | 0.00000505 | 0.00000544 | 0.00000491 | 649,709.00 |
| May 14 2024 | 0.00000505 | 0.00000002 | 0.40% | 0.00000503 | 0.00000511 | 0.00000501 | 703,794.00 |
| May 13 2024 | 0.00000503 | -0.00000018 | -3.45% | 0.00000521 | 0.00000528 | 0.00000497 | 756,204.00 |
| May 12 2024 | 0.00000521 | -0.00000007 | -1.33% | 0.00000528 | 0.00000528 | 0.00000509 | 668,510.00 |
| May 11 2024 | 0.00000528 | -0.00000013 | -2.40% | 0.00000541 | 0.00000543 | 0.00000524 | 603,640.00 |
| May 10 2024 | 0.00000541 | 0.00000032 | 6.29% | 0.00000509 | 0.00000559 | 0.00000509 | 603,935.00 |
| May 09 2024 | 0.00000509 | -0.00000018 | -3.42% | 0.00000527 | 0.00000528 | 0.00000496 | 629,306.00 |
| May 08 2024 | 0.00000527 | 0.00000030 | 6.04% | 0.00000497 | 0.00000536 | 0.00000495 | 614,534.00 |
| May 07 2024 | 0.00000497 | -0.00000087 | -14.90% | 0.00000584 | 0.00000585 | 0.00000476 | 598,326.00 |
| May 06 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000582 | 0.00000601 | 0.00000577 | 648,073.00 |
| May 05 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000560 | 0.00000588 | 0.00000554 | 542,427.00 |
| May 04 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000549 | 0.00000561 | 0.00000539 | 545,421.00 |
| May 03 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000585 | 0.00000595 | 0.00000548 | 576,359.00 |
| May 02 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000601 | 0.00000618 | 0.00000582 | 564,970.00 |
| May 01 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000516 | 0.00000629 | 0.00000512 | 562,661.00 |
| Apr 30 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000542 | 0.00000554 | 0.00000513 | 624,579.00 |
| Apr 29 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000554 | 0.00000562 | 0.00000536 | 818,970.00 |
| Apr 28 2024 | 0.00000549 | -0.00000045 | -7.58% | 0.00000597 | 0.00000602 | 0.00000537 | 526,510.00 |
| Apr 27 2024 | 0.00000594 | 0.00000040 | 7.22% | 0.00000554 | 0.00000791 | 0.00000552 | 546,679.00 |
| Apr 26 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000578 | 0.00000624 | 0.00000546 | 541,636.00 |
| Apr 25 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000543 | 0.00000586 | 0.00000539 | 553,885.00 |
| Apr 24 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000536 | 0.00000550 | 0.00000526 | 553,208.00 |
| Apr 23 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000537 | 0.00000542 | 0.00000506 | 574,889.00 |
| Apr 22 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000525 | 0.00000600 | 0.00000521 | 612,689.00 |
| Apr 21 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000557 | 0.00000565 | 0.00000544 | 552,205.00 |
| Apr 20 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
| Apr 19 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000574 | 0.00000603 | 0.00000555 | 562,158.00 |
| Apr 18 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000462 | 0.00000617 | 0.00000452 | 706,168.00 |
| Apr 17 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000484 | 0.00000497 | 0.00000455 | 733,698.00 |
| Apr 16 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000509 | 0.00000518 | 0.00000479 | 647,569.00 |
| Apr 15 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 494,696.00 |
| Apr 14 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000500 | 0.00000553 | 0.00000487 | 604,742.00 |
| Apr 13 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000514 | 0.00000567 | 0.00000486 | 506,889.00 |
| Apr 12 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000550 | 0.00000561 | 0.00000462 | 531,350.00 |
| Apr 11 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
| Apr 10 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000528 | 0.00000563 | 0.00000518 | 504,619.00 |
| Apr 09 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000550 | 0.00000588 | 0.00000525 | 466,236.00 |
| Apr 08 2024 | 0.00000550 | -0.00000046 | -7.72% | 0.00000590 | 0.00000593 | 0.00000524 | 386,059.00 |
| Apr 07 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000606 | 0.00000655 | 0.00000585 | 467,591.00 |
| Apr 06 2024 | 0.00000606 | 0.00000025 | 4.30% | 0.00000581 | 0.00000642 | 0.00000575 | 535,446.00 |
| Apr 05 2024 | 0.00000581 | 0.00000006 | 1.04% | 0.00000575 | 0.00000582 | 0.00000566 | 547,314.00 |
| Apr 04 2024 | 0.00000575 | -0.00000079 | -12.08% | 0.00000655 | 0.00000665 | 0.00000548 | 519,660.00 |
| Apr 03 2024 | 0.00000654 | 0.00000085 | 14.94% | 0.00000569 | 0.00000663 | 0.00000561 | 474,927.00 |
| Apr 02 2024 | 0.00000569 | 0.00000002 | 0.35% | 0.00000564 | 0.00000586 | 0.00000544 | 471,856.00 |
| Apr 01 2024 | 0.00000567 | -0.00000032 | -5.34% | 0.00000599 | 0.00000606 | 0.00000561 | 342,734.00 |
| Mar 31 2024 | 0.00000599 | -0.00000054 | -8.27% | 0.00000653 | 0.00000677 | 0.00000582 | 475,723.00 |
| Mar 30 2024 | 0.00000653 | -0.00000054 | -7.64% | 0.00000706 | 0.00000710 | 0.00000648 | 411,666.00 |
| Mar 29 2024 | 0.00000707 | 0.00000060 | 9.27% | 0.00000647 | 0.00000912 | 0.00000637 | 498,936.00 |
| Mar 28 2024 | 0.00000647 | 0.00000036 | 5.89% | 0.00000611 | 0.00000671 | 0.00000606 | 647,314.00 |
| Mar 27 2024 | 0.00000611 | 0.00000019 | 3.21% | 0.00000592 | 0.00000617 | 0.00000588 | 702,718.00 |
| Mar 26 2024 | 0.00000592 | -0.00000021 | -3.43% | 0.00000613 | 0.00000656 | 0.00000589 | 694,912.00 |
| Mar 25 2024 | 0.00000613 | 0.00000094 | 18.11% | 0.00000516 | 0.00000687 | 0.00000512 | 741,731.00 |
| Mar 24 2024 | 0.00000519 | -0.00000026 | -4.77% | 0.00000545 | 0.00000564 | 0.00000515 | 820,312.00 |
| Mar 23 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000594 | 0.00000535 | 843,237.00 |
| Mar 22 2024 | 0.00000545 | -0.00000021 | -3.71% | 0.00000568 | 0.00000568 | 0.00000508 | 811,919.00 |
| Mar 21 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000547 | 0.00000595 | 0.00000537 | 775,261.00 |
| Mar 20 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000582 | 0.00000582 | 0.00000514 | 798,140.00 |
| Mar 19 2024 | 0.00000582 | 0.00000047 | 8.79% | 0.00000535 | 0.00000623 | 0.00000534 | 779,264.00 |
| Mar 18 2024 | 0.00000535 | 0.00000060 | 12.63% | 0.00000479 | 0.00000575 | 0.00000477 | 598,391.00 |
| Mar 17 2024 | 0.00000475 | -0.00000022 | -4.43% | 0.00000497 | 0.00000501 | 0.00000435 | 947,456.00 |
| Mar 16 2024 | 0.00000497 | 0.00000042 | 9.23% | 0.00000455 | 0.00000526 | 0.00000450 | 988,156.00 |
| Mar 15 2024 | 0.00000455 | 0.00000018 | 4.12% | 0.00000449 | 0.00000472 | 0.00000444 | 927,522.00 |
| Mar 14 2024 | 0.00000437 | -0.00000040 | -8.39% | 0.00000479 | 0.00000494 | 0.00000430 | 855,637.00 |
| Mar 13 2024 | 0.00000477 | 0.00000014 | 3.02% | 0.00000463 | 0.00000481 | 0.00000445 | 827,017.00 |
| Mar 12 2024 | 0.00000463 | -0.00000004 | -0.86% | 0.00000468 | 0.00000521 | 0.00000454 | 881,315.00 |
| Mar 11 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000483 | 0.00000511 | 0.00000450 | 901,965.00 |
| Mar 10 2024 | 0.00000481 | -0.00000038 | -7.32% | 0.00000519 | 0.00000562 | 0.00000477 | 745,301.00 |
| Mar 09 2024 | 0.00000519 | 0.00000062 | 13.57% | 0.00000457 | 0.00000551 | 0.00000449 | 754,352.00 |
| Mar 08 2024 | 0.00000457 | 0.00000015 | 3.39% | 0.00000442 | 0.00000481 | 0.00000423 | 937,588.00 |
| Mar 07 2024 | 0.00000442 | -0.00000047 | -9.61% | 0.00000489 | 0.00000503 | 0.00000434 | 890,937.00 |
| Mar 06 2024 | 0.00000489 | -0.00000035 | -6.68% | 0.00000524 | 0.00000531 | 0.00000474 | 866,783.00 |
| Mar 05 2024 | 0.00000524 | -0.00000057 | -9.81% | 0.00000581 | 0.00000589 | 0.00000524 | 744,257.00 |
| Mar 04 2024 | 0.00000581 | -0.00000071 | -10.89% | 0.00000651 | 0.00000673 | 0.00000577 | 591,440.00 |
| Mar 03 2024 | 0.00000652 | -0.00000027 | -3.98% | 0.00000679 | 0.00000685 | 0.00000643 | 701,818.00 |
| Mar 02 2024 | 0.00000679 | 0.00000030 | 4.62% | 0.00000649 | 0.00000685 | 0.00000646 | 682,641.00 |
| Mar 01 2024 | 0.00000649 | -0.00000015 | -2.26% | 0.00000664 | 0.00000667 | 0.00000646 | 695,933.00 |
| Feb 29 2024 | 0.00000664 | 0.00000034 | 5.40% | 0.00000630 | 0.00000675 | 0.00000622 | 696,764.00 |
| Feb 28 2024 | 0.00000630 | -0.00000040 | -5.97% | 0.00000670 | 0.00000680 | 0.00000622 | 696,253.00 |
| Feb 27 2024 | 0.00000670 | -0.00000100 | -12.97% | 0.00000771 | 0.00000778 | 0.00000670 | 660,643.00 |
| Feb 26 2024 | 0.00000771 | -0.00000024 | -3.02% | 0.00000792 | 0.00000792 | 0.00000725 | 1,079,241.00 |
| Feb 25 2024 | 0.00000795 | 0.00000043 | 5.72% | 0.00000752 | 0.00000810 | 0.00000717 | 640,307.00 |
| Feb 24 2024 | 0.00000752 | 0.00000059 | 8.51% | 0.00000693 | 0.00000817 | 0.00000681 | 695,096.00 |
| Feb 23 2024 | 0.00000693 | 0.00000010 | 1.46% | 0.00000683 | 0.00000698 | 0.00000678 | 662,065.00 |
| Feb 22 2024 | 0.00000683 | -0.00000095 | -12.21% | 0.00000778 | 0.00000799 | 0.00000680 | 591,000.00 |
| Feb 21 2024 | 0.00000778 | 0.00000007 | 0.91% | 0.00000771 | 0.00000833 | 0.00000746 | 520,116.00 |
| Feb 20 2024 | 0.00000771 | -0.00000030 | -3.75% | 0.00000801 | 0.00000822 | 0.00000760 | 640,119.00 |
