ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.83
-0.22%
US Tech 100
18,253.60
0.12%
S&P 500
5,306.57
-0.28%
US Dollar vs CAD
1.36651
0.18%
Bitcoin
69,711.49
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ShareToken (Cryptocurrency:SHRBTC)

  6. ShareToken (Cryptocurrency:SHRBTC) Historical

SHRBTC ShareToken

0.00000003
0.00 (0.00%)
19:05:14 - Realtime Data

SHRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,650,139.00
May 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,032,697.00
May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 469,844.00
May 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 174,067.00
May 17 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,212,798.00
May 16 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 276,985.00
May 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 788,489.00
May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 595,704.00
May 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 823,857.00
May 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 282,907.00
May 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 314,772.00
May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 256,246.00
May 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 77,908.00
May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 478,237.00
May 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 686,844.00
May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 1,527,599.00
May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 55,429.00
May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 182,593.00
May 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 568,980.00
May 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 279,489.00
May 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 509,899.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 318,719.00
Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 805,282.00
Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 471,952.00
Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 594,219.00
Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 301,346.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 301,775.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 321,103.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 693,013.00
Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 1,075,462.00
Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 67,248.00
Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 118,009.00
Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 317,363.00
Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 346,891.00
Apr 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 382,758.00
Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 416,348.00
Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 748,722.00
Apr 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 878,941.00
Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,920,307.00
Apr 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 425,119.00
Apr 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 648,285.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 405,903.00
Apr 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 274,866.00
Apr 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 664,782.00
Apr 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 422,588.00
Apr 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 259,635.00
Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 348,518.00
Apr 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 573,648.00
Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000009 0.00000006 756,331.00
Apr 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000005 828,789.00
Apr 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 639,212.00
Mar 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 89,447.00
Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 412,985.00
Mar 29 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 162,649.00
Mar 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 580,496.00
Mar 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 222,162.00
Mar 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 431,646.00
Mar 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 650,184.00
Mar 24 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 77,610.00
Mar 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 253,745.00
Mar 22 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 211,639.00
Mar 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 819,556.00
Mar 20 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 743,856.00
Mar 19 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 743,823.00
Mar 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 790,162.00
Mar 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 619,789.00
Mar 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,441,744.00
Mar 15 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,229,802.00
Mar 14 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 1,356,837.00
Mar 13 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 2,468,020.00
Mar 12 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000011 0.00000006 1,553,374.00
Mar 11 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000006 1,978,111.00
Mar 10 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000012 0.00000008 2,908,243.00
Mar 09 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000014 0.00000008 4,007,739.00
Mar 08 2024 0.00000008 0.00000005 166.67% 0.00000003 0.00000010 0.00000002 3,283,916.00
Mar 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 1,431,389.00
Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 741,413.00
Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 557,248.00
Mar 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 752,448.00
Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 402,164.00
Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 128,974.00
Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 493,989.00
Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,132,720.00
Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 631,280.00
Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 302,489.00
Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 650,179.00
Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 59,097.00
Feb 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 183,970.00
Feb 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 155,265.00
Feb 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 123,035.00

Your Recent History

COIN
SHRBTC
ShareToken
LSE
SFOR
S4 Capital
HITB
SPICEBTC
Spice
LSE
0R2V
Apple
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved