Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,826,907 |
|
|||||
| News | - | ||||||
| Day High | 51.40 | Low High |
|||||
| Day Low | 48.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S4 Capital Plc | SFOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.32% | 50.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 | 48.20 | 51.40 | 50.50 | 49.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 1,826,907 | 50.62p | 924,735p | - | 36.26 - 157.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:56:46 | O | 1,167 | 50.052p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
S4 Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 297.06M | 581.91M | - | 1.07B | -159.63M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
S4 Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 10:00 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
| 3/27/2024 | 04:36 | Alliance News |  S4 Capital sees no respite ahead with client caution set to.. |
| 3/27/2024 | 02:00 | RNS Regulatory News | S4 Capital PLC Audited 2023 preliminary results |
| 3/22/2024 | 06:40 | Alliance News | PRESS: S4 Capital climbs on WSJ report it rejected USD700.. |
| 3/12/2024 | 02:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/11/2024 | 02:00 | RNS Regulatory News | S4 Capital PLC Notice of Results |
| 3/11/2024 | 02:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/08/2024 | 01:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/07/2024 | 01:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/06/2024 | 01:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/05/2024 | 01:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
| 3/04/2024 | 01:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
S4 Capital Discussion Forums - SFOR
No Forum Threads FoundAdd a New Thread
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.95 | 57.00 | 48.00 | 52.50 | 1,735,759 | -5.45 | -9.74% |
| 1 Month | 51.60 | 63.00 | 47.60 | 55.33 | 3,431,087 | -1.10 | -2.13% |
| 3 Months | 42.00 | 63.00 | 36.26 | 46.12 | 3,201,507 | 8.50 | 20.24% |
| 6 Months | 57.80 | 71.00 | 36.26 | 47.76 | 2,599,028 | -7.30 | -12.63% |
| 1 Year | 150.00 | 157.00 | 36.26 | 69.38 | 2,167,172 | -99.50 | -66.33% |
| 3 Years | 558.00 | 878.00 | 36.26 | 253.72 | 1,922,817 | -507.50 | -90.95% |
| 5 Years | 137.00 | 878.00 | 36.26 | 268.65 | 1,522,001 | -86.50 | -63.14% |
