S4 Capital Share Price - SFOR

12.50 (8.5%)
Volume 2,646,500
Bid Price 158.80
Ask Price 159.50
News -
Day High 159.80


52 Week Range


Day Low 149.60
Stock Name Stock Symbol Market Stock Type
S4 Capital Plc SFOR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.50 8.5% 159.50 10:29:35
Open Price Low Price High Price Close Price Previous Close
150.00 149.60 159.80 159.50 147.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,133 2,646,500 155.87p 4,125,147p - 111.00 - 878.00
Last Trade Type Quantity Price Currency
11:48:12 O 14,757 159.50p GBX
Industry Sector


Draw Mode:

S4 Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
758.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

S4 Capital News

Date Time Source News Article
8/09/202201:00UK Regulatory (RNS & others)S4 Capital PLC Notification of transaction by PCA of PDMR
8/08/202201:00UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
8/03/202201:01UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
8/03/202201:00UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
8/02/202205:58Alliance NewsS4 Capital hires former WPP non-exec Colin Day to oversee..
8/02/202201:00UK Regulatory (RNS & others)S4 Capital PLC Appointments of Colin Day and Chris Martin
7/29/202201:00UK Regulatory (RNS & others)S4 Capital PLC Total Voting Rights
7/21/202202:53Alliance NewsS4 Capital shares dive on profit warning due to rising staff..
7/21/202201:00UK Regulatory (RNS & others)S4 Capital PLC Trading Update
7/12/202201:00UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
7/01/202203:16Alliance NewsS4 Capital's combines Media.Monks with marketing agency XX..
7/01/202201:00UK Regulatory (RNS & others)S4 Capital PLC Combination with XX Artists

S4 Capital Discussion Forums - SFOR

No Forum Threads FoundAdd a New Thread

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00159.80130.50140.651,691,55521.5015.58%
1 Month199.00237.40111.00129.884,765,216-39.50-19.85%
3 Months276.20307.20111.00189.673,002,536-116.70-42.25%
6 Months526.00529.00111.00274.863,085,946-366.50-69.68%
1 Year713.00878.00111.00411.192,288,191-553.50-77.63%
3 Years143.50878.00105.50385.631,402,24516.0011.15%
5 Years112.50878.00103.00365.641,092,26447.0041.78%
Your Recent History
S4 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:21:54