SFOR SFOR

S4 Capital Share Price - SFOR

486.50
24.50 (5.3%)
486.50
Volume 467,866
Bid Price 487.00
Ask Price 488.00
News -
Day High 491.00

Low
405.00

52 Week Range

High
878.00

Day Low 468.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
S4 Capital Plc SFOR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
24.50 5.3% 486.50 05:35:25
Open Price Low Price High Price Close Price Previous Close
468.50 468.50 491.00 462.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
645 467,866 483.94p 2,264,196p - 405.00 - 878.00
Last Trade Type Quantity Price Currency
05:35:00 AT 247 486.50p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

S4 Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

S4 Capital News

Date Time Source News Article
1/24/202211:11UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding and TR-1
1/20/202201:00UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
1/12/202204:24Alliance NewsS4 Capital 2021 trading meets expectations; acquires 4 Mile..
1/12/202201:00UK Regulatory (RNS & others)S4 Capital PLC Merger announcement & trading update
1/10/202201:00UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
1/07/202209:06Alliance NewsIN BRIEF: S4 Capital chief growth officer buys GBP50,000 in..
1/07/202206:24UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
1/06/202208:58UK Regulatory (RNS & others)S4 Capital PLC Holding(s) in Company
1/05/202202:51UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
12/31/202100:59UK Regulatory (RNS & others)S4 Capital PLC Total Voting Rights and Block Listing
12/06/202102:32UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
12/01/202108:26Alliance NewsIN BRIEF: S4 Capital buys Salesforce integration firm..

S4 Capital Discussion Forums - SFOR

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week516.00543.00438.00486.761,829,945-29.50-5.72%
1 Month612.00652.00438.00538.111,795,568-125.50-20.51%
3 Months715.00792.00438.00598.111,556,619-228.50-31.96%
6 Months697.00878.00438.00695.191,451,688-210.50-30.2%
1 Year524.00878.00405.00636.631,172,735-37.50-7.16%
3 Years130.00878.00105.50425.87943,569356.50274.23%
5 Years150.00878.00103.00404.67755,376336.50224.33%
Your Recent History
LSE
SFOR
S4 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 11:52:00