Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,086,243.73 |
|
|||||
| News | - | ||||||
| Day High | 0.04441 | Low High |
|||||
| Day Low | 0.03968 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUST | Crypto | 8,819,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00342 | 8.49% | 0.04372 | 0.0435 | 0.04378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0403 | 0.04441 | 0.03968 | 0.0403 | 0.01245 - 0.08648 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:55:42 | 2.37 | 0.04372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 167,875.28 | 4,086,243.73 | SKEY | |||
SmartKey News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04138 | 0.0449 | 0.04003 | 2,920,157.70 | 0.00234 | 5.65% |
| 1 Month | 0.04146 | 0.0559 | 0.0312 | 4,841,466.93 | 0.00226 | 5.45% |
| 3 Months | 0.02045 | 0.08648 | 0.0165 | 6,417,429.44 | 0.02327 | 113.79% |
| 6 Months | 0.02369 | 0.08648 | 0.01508 | 6,611,504.85 | 0.02003 | 84.55% |
| 1 Year | 0.01252 | 0.08648 | 0.01245 | 7,351,473.30 | 0.0312 | 249.20% |
| 3 Years | 0.2235 | 0.3062 | 0.01137 | 6,876,890.45 | -0.17978 | -80.44% |
| 5 Years | 0.2235 | 0.3062 | 0.01137 | 6,876,890.45 | -0.17978 | -80.44% |
