Volume | 6,466,440.06 |
|
|||||
News | - | ||||||
Day High | 0.03725 | Low High |
|||||
Day Low | 0.0312 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYUST | Crypto | 6,748,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00176 | -4.83% | 0.0347 | 0.0347 | 0.03509 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03646 | 0.03725 | 0.0312 | 0.03646 | 0.01161 - 0.08648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:50:52 | 2.98 | 0.0347 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
224,812.87 | 6,466,440.06 | SKEY |
SmartKey News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04835 | 0.04971 | 0.033 | 6,424,742.92 | -0.01365 | -28.23% |
1 Month | 0.05887 | 0.07036 | 0.031 | 4,961,015.31 | -0.02417 | -41.06% |
3 Months | 0.01727 | 0.08648 | 0.0165 | 7,450,451.23 | 0.01743 | 100.93% |
6 Months | 0.02132 | 0.08648 | 0.01508 | 6,880,059.73 | 0.01338 | 62.76% |
1 Year | 0.0139 | 0.08648 | 0.01161 | 7,348,629.34 | 0.0208 | 149.64% |
3 Years | 0.2235 | 0.3062 | 0.01137 | 6,917,301.82 | -0.1888 | -84.47% |
5 Years | 0.2235 | 0.3062 | 0.01137 | 6,917,301.82 | -0.1888 | -84.47% |