Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYUST | Crypto | 9,604,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00103 | -2.28% | 0.04412 | 0.04362 | 0.04427 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04515 | 0.04605 | 0.04339 | 0.04515 | 0.01256 - 0.08648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:02:46 | 2.35 | 0.04412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,984.82 | 912,618.29 | SKEY |
SKEYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0403 | 0.04845 | 0.03968 | 4,365,286.12 | 0.00382 | 9.48% |
1 Month | 0.04835 | 0.05207 | 0.0312 | 4,606,093.36 | -0.00423 | -8.75% |
3 Months | 0.01927 | 0.08648 | 0.0165 | 6,133,733.30 | 0.02485 | 128.96% |
6 Months | 0.01732 | 0.08648 | 0.01508 | 6,418,007.95 | 0.0268 | 154.73% |
1 Year | 0.01333 | 0.08648 | 0.01256 | 7,370,705.50 | 0.03079 | 230.98% |
3 Years | 0.2235 | 0.3062 | 0.01137 | 6,860,626.59 | -0.17938 | -80.26% |
5 Years | 0.2235 | 0.3062 | 0.01137 | 6,860,626.59 | -0.17938 | -80.26% |
SKEYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.04515 | -0.00068 | -1.48% | 0.04583 | 0.04786 | 0.04466 | 1,668,740.00 |
May 20 2024 | 0.04583 | 0.00223 | 5.11% | 0.04392 | 0.0465 | 0.04277 | 2,985,898.00 |
May 19 2024 | 0.0436 | -0.00267 | -5.77% | 0.04629 | 0.04699 | 0.04352 | 3,354,120.00 |
May 18 2024 | 0.04627 | 0.00067 | 1.47% | 0.04567 | 0.04845 | 0.04465 | 6,901,240.00 |
May 17 2024 | 0.0456 | 0.00375 | 8.96% | 0.04198 | 0.0466 | 0.0409 | 6,788,053.00 |
May 16 2024 | 0.04185 | -0.00163 | -3.75% | 0.0434 | 0.0448 | 0.04059 | 4,252,665.00 |
May 15 2024 | 0.04348 | 0.00318 | 7.89% | 0.0403 | 0.04441 | 0.03968 | 4,606,284.00 |
May 14 2024 | 0.0403 | -0.00099 | -2.40% | 0.04129 | 0.04442 | 0.04003 | 6,468,617.00 |
May 13 2024 | 0.04129 | -0.00017 | -0.41% | 0.04162 | 0.04295 | 0.04046 | 3,514,676.00 |
May 12 2024 | 0.04146 | -0.00016 | -0.38% | 0.04162 | 0.04365 | 0.0414 | 1,258,969.00 |
May 11 2024 | 0.04162 | 0.00014 | 0.34% | 0.04149 | 0.04363 | 0.04129 | 1,355,124.00 |
May 10 2024 | 0.04148 | -0.00135 | -3.15% | 0.04283 | 0.0449 | 0.0414 | 1,782,023.00 |
May 09 2024 | 0.04283 | 0.00021 | 0.49% | 0.0427 | 0.04442 | 0.04154 | 2,030,640.00 |
May 08 2024 | 0.04262 | 0.00124 | 3.00% | 0.04138 | 0.04379 | 0.04066 | 4,031,050.00 |
May 07 2024 | 0.04138 | -0.0035 | -7.80% | 0.04488 | 0.04717 | 0.04101 | 5,001,680.00 |
May 06 2024 | 0.04488 | -0.00165 | -3.55% | 0.04649 | 0.04828 | 0.04358 | 4,928,471.00 |
May 05 2024 | 0.04653 | -0.00187 | -3.86% | 0.0484 | 0.04907 | 0.04362 | 1,266,052.00 |
May 04 2024 | 0.0484 | 0.00425 | 9.63% | 0.04341 | 0.05207 | 0.0426 | 3,860,960.00 |
May 03 2024 | 0.04415 | 0.00622 | 16.40% | 0.03793 | 0.045 | 0.0347 | 5,725,580.00 |
May 02 2024 | 0.03793 | 0.00304 | 8.71% | 0.03525 | 0.04066 | 0.03377 | 5,529,182.00 |
May 01 2024 | 0.03489 | -0.00157 | -4.31% | 0.03646 | 0.03725 | 0.0312 | 6,687,379.00 |
Apr 30 2024 | 0.03646 | -0.00247 | -6.34% | 0.03893 | 0.03969 | 0.03473 | 6,323,360.00 |
Apr 29 2024 | 0.03893 | 0.00038 | 0.99% | 0.03922 | 0.04489 | 0.03655 | 10,513,373.00 |
Apr 28 2024 | 0.03855 | 0.00398 | 11.51% | 0.03457 | 0.03902 | 0.03358 | 6,904,817.00 |
Apr 27 2024 | 0.03457 | -0.00052 | -1.48% | 0.03509 | 0.03612 | 0.033 | 6,458,404.00 |
Apr 26 2024 | 0.03509 | -0.00891 | -20.25% | 0.044 | 0.04413 | 0.03502 | 4,276,194.00 |
Apr 25 2024 | 0.044 | 0.00048 | 1.10% | 0.04352 | 0.04468 | 0.04258 | 7,684,631.00 |
Apr 24 2024 | 0.04352 | -0.00483 | -9.99% | 0.04835 | 0.04971 | 0.04287 | 2,812,419.00 |
Apr 23 2024 | 0.04835 | 0.00263 | 5.75% | 0.04579 | 0.04971 | 0.04246 | 2,719,864.00 |
Apr 22 2024 | 0.04572 | -0.00154 | -3.26% | 0.03922 | 0.04989 | 0.03845 | 5,939,838.00 |
Apr 21 2024 | 0.04726 | 0.00099 | 2.14% | 0.04627 | 0.04846 | 0.04376 | 4,167,633.00 |
Apr 20 2024 | 0.04627 | -0.00086 | -1.82% | 0.04713 | 0.04876 | 0.04239 | 3,358,428.00 |