ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKALESKL
US$ 0.0657
0.0078
(
13.47%
)
Info
Rank Rank 147
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0656
Exchange
GDAX
Ask
US$ 0.0657
Last Trade Time
09:00:04
Volume (24h)
$ 25,085,286
Last Trade Size
4,150.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.0657
Fully Diluted Market Cap
US$ 459,900,000
Genesis Date
9/09/2020
Days Range 0.057-0.0682
52 Weeks Range 0.0283-0.1357
Circulating Supply 5,179,144,337 / 7,000,000,000
73.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06577Binance157384424/cdn/crypto/logos/exchanges/BINA.png$ 10,113,540.961732698008SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT73.5516433586Recently
0.0657Coinbase26892828.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,691,891.481732698007SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD12.5680273042Recently
0.06582OKX18356809.036/cdn/crypto/logos/exchanges/OKEX.png$ 1,169,803.431732698007SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT3https://www.okx.com/trade-spot/SKL-USDT8.5788252554Recently
0.066322DigiFinex2876680/cdn/crypto/logos/exchanges/DGFX.png$ 175,451.711732697548SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT4https://www.digifinex.com/en-ww/trade/USDT/SKL1.344380441478 minutes ago
7.0E-7Binance2536417/cdn/crypto/logos/exchanges/BINA.pngBTC 1.751732698003SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC5https://www.binance.com/en/trade/SKL_BTC1.18536278147Recently
0.06685Kucoin1656826.4964/cdn/crypto/logos/exchanges/KUCN.png$ 100,803.901732697493SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT0.7742971538939 minutes ago
0.06554Gate.io1444895.69/cdn/crypto/logos/exchanges/GATE.png$ 86,565.601732696261SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT0.67525394051329 minutes ago
0.06587Crypto.com1112776/cdn/crypto/logos/exchanges/CRTO.png$ 69,100.571732697459SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT8https://crypto.com/exchange/trade/SKL_USDT0.520041954669 minutes ago
0.06617LATOKEN753032.97/cdn/crypto/logos/exchanges/LATK.png$ 45,454.471732697738SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT9https://exchange.latoken.com/exchange/SKL-USDT0.351920546132Recently
0.06612Bitstamp422388.610857/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,152.421732698007SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD10https://www.bitstamp.net/markets/skl/usd0.197398037715Recently
0.06273Bitstamp292118.619931/cdn/crypto/logos/exchanges/BSTP.png€ 17,784.411732698004SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR11https://www.bitstamp.net/markets/skl/eur0.136517985742Recently
0.06585HTX171137.252/cdn/crypto/logos/exchanges/HUOB.png$ 11,076.041732696845SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT12https://www.huobi.com/en-us/exchange/skl_usdt0.079978855623519 minutes ago
7.2E-7Kucoin47827.4833/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0331861732697493SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC13https://trade.kucoin.com/SKL-BTC0.02235157650949 minutes ago
0.055926Bitvavo16893.2228217/cdn/crypto/logos/exchanges/BITV.png€ 941.091732673230SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR14https://account.bitvavo.com/markets/SKL-EUR0.007894836531977 hours ago
0.0562Gemini13065.443028/cdn/crypto/logos/exchanges/GEMN.pngUS$ 770.431732662383SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD15https://gemini.com/?symbol=SKLUSD0.0061059714900210 hours ago
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732665742SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP09 hours ago
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC20https://pro.coinbase.com/trade/SKL-BTC09 hours ago
0.029827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD09 hours ago
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732697745SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Recently
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth09 hours ago
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc09 hours ago
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732695831SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC036 minutes ago
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a709 hours ago
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a709 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04830.017436.02484472050.04440.065492251774.5627CX
40.03810.027672.44094488190.02970.065446206682.2429CX
120.03080.0349113.3116883120.02830.065426409438.5741CX
260.0886-0.0229-25.84650112870.02830.090226361775.1394CX
520.04580.019943.44978165940.02830.135745458463.5048CX
1560.3261-0.2604-79.85280588780.01190.9528009941.2507CX
2600.13155577-0.06585577-50.05920302850.01191.0828073461.4476CX

About SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Crypto Chat

View Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194
17274810000.04530.006617.050.03890.04770.038555003565
17273946000.03870.00184.880.03730.03930.036413590882
17273082000.0369-0.0015-3.910.0380.03920.036936075762
17272218000.03840.0038.470.03550.03850.034345386298
17271354000.03540.00020.570.03510.036440.034328579129
17270490000.0352-0.0016-4.350.03650.03660.03399077036
17269626000.03680.00216.050.03480.0380.03424590479
17268762000.0347-0.0003-0.860.0350.03630.034313156297
17267898000.0350.00216.380.03350.0360.033325172491
17267034000.03290.00051.540.03220.03310.03139311607
17266170000.03240.00175.540.03060.0330.030067642580
17265306000.0307-0.0016-4.950.0320.03220.03024677470
17264442000.0323-0.0013-3.870.03350.03390.03197452655
17263578000.03360.00010.300.03350.03380.03314325051
17262714000.033500.000.03340.03370.03245999210
17261850000.03350.00196.010.03160.03440.031544088546
17260986000.0316-0.0004-1.250.0320.0320.03068082935
17260122000.0320.00020.630.03150.03230.0315663811
17259258000.03180.00186.000.03010.03210.0313339565
17258394000.030.00072.390.02930.03040.02924982836
17257530000.029300.000.02940.030.0298201230
17256666000.0293-0.0008-2.660.030.03080.028311709561
17255802000.0301-0.0011-3.530.03120.03150.02966731582
17254938000.03120.00010.320.03080.03190.02929291923
17254074000.0311-0.0011-3.420.0320.03240.03056426300
17253210000.03220.00248.050.02970.03320.029422139599
17252346000.0298-0.0012-3.870.0310.03110.02947643012
17251482000.031-0.0006-1.900.03140.03190.03073591339
17250618000.03160.00020.640.03130.03190.029913013119
17249754000.0314-0.0004-1.260.03180.03320.0318054644
17248890000.0318-0.0009-2.750.03250.03360.030913954993
17248026000.0327-0.0024-6.840.03510.03570.031726538917