Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUUST | Crypto | 735,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000178 | 6.24% | 0.003029 | 0.003007 | 0.003058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002851 | 0.003058 | 0.002843 | 0.002851 | 0.001011 - 0.023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:40:14 | 3,848.56 | 0.003029 | UST |
SKUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002841 | 0.002895 | 0.002778 | 4,784,909.66 | 0.000188 | 6.62% |
1 Month | 0.003081 | 0.0042 | 0.002752 | 4,667,030.57 | -0.000052 | -1.69% |
3 Months | 0.00285 | 0.0062 | 0.002221 | 4,932,399.69 | 0.000179 | 6.28% |
6 Months | 0.00337 | 0.0062 | 0.001011 | 5,266,432.20 | -0.000341 | -10.12% |
1 Year | 0.00528 | 0.023 | 0.001011 | 4,876,337.68 | -0.002251 | -42.63% |
3 Years | 0.207 | 0.3992 | 0.001011 | 4,753,997.96 | -0.203971 | -98.54% |
5 Years | 0.207 | 0.3992 | 0.001011 | 4,753,997.96 | -0.203971 | -98.54% |
SKUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.002851 | 0.00002 | 0.71% | 0.002831 | 0.002895 | 0.002803 | 4,691,912.00 |
May 13 2024 | 0.002831 | -0.000038 | -1.32% | 0.002848 | 0.002869 | 0.002818 | 6,039,455.00 |
May 12 2024 | 0.002869 | 0.00 | 0.00% | 0.002868 | 0.002869 | 0.002867 | 4,612,476.00 |
May 11 2024 | 0.002869 | 0.00000900 | 0.31% | 0.002856 | 0.002879 | 0.00283 | 4,670,362.00 |
May 10 2024 | 0.00286 | 0.000061 | 2.18% | 0.0028 | 0.002879 | 0.002797 | 4,816,484.00 |
May 09 2024 | 0.002799 | -0.000012 | -0.43% | 0.002813 | 0.002815 | 0.002778 | 4,795,638.00 |
May 08 2024 | 0.002811 | -0.00003 | -1.06% | 0.002841 | 0.002841 | 0.002798 | 3,868,037.00 |
May 07 2024 | 0.002841 | 0.000024 | 0.85% | 0.002817 | 0.002847 | 0.002812 | 4,041,751.00 |
May 06 2024 | 0.002817 | 0.00000500 | 0.18% | 0.002814 | 0.002836 | 0.002804 | 5,589,567.00 |
May 05 2024 | 0.002812 | -0.00000100 | -0.04% | 0.002813 | 0.002818 | 0.002805 | 4,617,473.00 |
May 04 2024 | 0.002813 | 0.000044 | 1.59% | 0.002769 | 0.002829 | 0.002752 | 4,991,325.00 |
May 03 2024 | 0.002769 | -0.000159 | -5.43% | 0.002928 | 0.002935 | 0.002752 | 4,878,695.00 |
May 02 2024 | 0.002928 | 0.000049 | 1.70% | 0.002879 | 0.002935 | 0.002841 | 2,818,762.00 |
May 01 2024 | 0.002879 | -0.000307 | -9.64% | 0.003186 | 0.003186 | 0.002829 | 3,695,121.00 |
Apr 30 2024 | 0.003186 | -0.000128 | -3.86% | 0.003314 | 0.003317 | 0.003186 | 2,237,775.00 |
Apr 29 2024 | 0.003314 | 0.00000100 | 0.03% | 0.003309 | 0.003317 | 0.003287 | 6,964,151.00 |
Apr 28 2024 | 0.003313 | 0.000081 | 2.51% | 0.003232 | 0.003338 | 0.003226 | 3,935,422.00 |
Apr 27 2024 | 0.003232 | -0.00000500 | -0.15% | 0.003235 | 0.00324 | 0.003211 | 4,251,920.00 |
Apr 26 2024 | 0.003237 | -0.000024 | -0.74% | 0.003265 | 0.003266 | 0.002895 | 4,182,572.00 |
Apr 25 2024 | 0.003261 | -0.00000200 | -0.06% | 0.003263 | 0.003287 | 0.003236 | 4,133,822.00 |
Apr 24 2024 | 0.003263 | -0.000022 | -0.67% | 0.003285 | 0.003312 | 0.003236 | 4,142,393.00 |
Apr 23 2024 | 0.003285 | 0.000075 | 2.34% | 0.00321 | 0.003414 | 0.0032 | 4,607,243.00 |
Apr 22 2024 | 0.00321 | -0.000055 | -1.68% | 0.003213 | 0.003266 | 0.003196 | 5,710,581.00 |
Apr 21 2024 | 0.003265 | 0.000109 | 3.45% | 0.003156 | 0.003312 | 0.003148 | 4,067,524.00 |
Apr 20 2024 | 0.003156 | -0.000141 | -4.28% | 0.003297 | 0.0033 | 0.003095 | 4,162,587.00 |
Apr 19 2024 | 0.003297 | -0.000102 | -3.00% | 0.003399 | 0.003403 | 0.002895 | 3,150,186.00 |
Apr 18 2024 | 0.003399 | -0.000117 | -3.33% | 0.003516 | 0.003975 | 0.0033 | 7,117,656.00 |
Apr 17 2024 | 0.003516 | 0.000332 | 10.43% | 0.003081 | 0.0042 | 0.0028 | 7,885,952.00 |
Apr 16 2024 | 0.003184 | 0.000475 | 17.53% | 0.002709 | 0.0044 | 0.002701 | 12,813,701.00 |
Apr 15 2024 | 0.002709 | 0.000068 | 2.57% | 0.002639 | 0.003717 | 0.002438 | 12,541,231.00 |
Apr 14 2024 | 0.002641 | 0.000194 | 7.93% | 0.002447 | 0.002641 | 0.002325 | 17,491.00 |
Apr 13 2024 | 0.002447 | -0.000215 | -8.08% | 0.002662 | 0.002789 | 0.002221 | 2,543,033.00 |