Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -0.13% | 0.000151 | 0.000151 | 0.000189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000152 | 0.000153 | 0.000151 | 0.000152 | 0.000086 - 0.000686 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:18:04 | 46,138.80 | 0.000151 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLNV2 | |||
SLNV2USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000087 | 0.000686 | 0.000086 | 30,878,887.50 | 0.000065 | 74.88% |
| 1 Month | 0.000129 | 0.000686 | 0.000086 | 56,186,636.74 | 0.000023 | 17.46% |
| 3 Months | 0.00013 | 0.000686 | 0.000086 | 56,912,915.80 | 0.000022 | 16.64% |
| 6 Months | 0.000116 | 0.000686 | 0.000086 | 78,387,610.47 | 0.000035 | 30.45% |
| 1 Year | 0.000144 | 0.000686 | 0.000086 | 73,798,025.56 | 0.00000690 | 4.78% |
| 3 Years | 0.015772 | 0.043595 | 0.000086 | 46,318,699.36 | -0.015621 | -99.04% |
| 5 Years | 0.093423 | 0.156629 | 0.000086 | 42,757,588.35 | -0.093271 | -99.84% |
SLNV2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000152 | -0.000031 | -16.94% | 0.000183 | 0.000229 | 0.000147 | 4,866,235.00 |
| May 20 2024 | 0.000183 | -0.000032 | -14.90% | 0.000087 | 0.000251 | 0.000086 | 22,083,790.00 |
| May 19 2024 | 0.000215 | -0.000129 | -37.54% | 0.000344 | 0.000375 | 0.000214 | 8,997,613.00 |
| May 18 2024 | 0.000344 | 0.000189 | 122.52% | 0.000155 | 0.000686 | 0.000155 | 16,998,856.00 |
| May 17 2024 | 0.000154 | 0.000066 | 74.75% | 0.000088 | 0.000218 | 0.000088 | 31,897,437.00 |
| May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 79,183,153.00 |
| May 15 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 52,125,125.00 |
| May 14 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 63,502,094.00 |
| May 13 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.000176 | 0.000087 | 69,880,081.00 |
| May 12 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 97,410,701.00 |
| May 11 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 95,368,228.00 |
| May 10 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 93,333,298.00 |
| May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 97,404,650.00 |
| May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 78,492,573.00 |
| May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 63,551,572.00 |
| May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00012 | 0.000192 | 0.000091 | 58,683,613.00 |
| May 05 2024 | 0.000094 | -0.000031 | -24.87% | 0.000125 | 0.000126 | 0.000093 | 82,339,056.00 |
| May 04 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000094 | 70,760,641.00 |
| May 03 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 70,255,679.00 |
| May 02 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 55,769,214.00 |
| May 01 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 68,150,600.00 |
| Apr 30 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 49,821,229.00 |
| Apr 29 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000191 | 0.000115 | 21,450,130.00 |
| Apr 28 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 19,414,903.00 |
| Apr 27 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 32,139,135.00 |
| Apr 26 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 46,845,812.00 |
| Apr 25 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,694,451.00 |
| Apr 24 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 75,805,945.00 |
| Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 20,906,449.00 |
| Apr 22 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000194 | 0.000115 | 61,204,089.00 |
| Apr 21 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 31,229,247.00 |
| Apr 20 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 60,142,437.00 |
