We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000108 | Gate.io | 1569820 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.81 | 1738784279 | SLNV2/USDT | https://gate.io/trade/SLNV2_USDT | USDT | 1 | https://gate.io/trade/SLNV2_USDT | 100 | 4 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | SLNV2/ETH | https://gate.io/trade/SLNV2_ETH | ETH | 2 | https://gate.io/trade/SLNV2_ETH | 0 | 24 hours ago |
| 0.000251 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738713729 | SLNV2/USDT | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.271E-5 | -9.52E-6 | -10.2685794413 | 7.475E-5 | 0.00010309 | 1248471.87143 | CX |
| 4 | 0.00010143 | -1.824E-5 | -17.982845312 | 7.475E-5 | 0.00010576 | 1560589.83929 | CX |
| 12 | 6.49E-5 | 1.829E-5 | 28.1818181818 | 6.071E-5 | 0.00012315 | 1369349.7369 | CX |
| 26 | 8.709E-5 | -3.9E-6 | -4.47812607647 | 4.817E-5 | 0.00020492 | 1609765.96162 | CX |
| 52 | 0.00013291 | -4.972E-5 | -37.4087728538 | 4.817E-5 | 0.00068635 | 21378688.6801 | CX |
| 156 | 0.00047849 | -0.0003953 | -82.6140567201 | 4.817E-5 | 0.00068981 | 42271979.9193 | CX |
| 260 | 0.09342279 | -0.0933396 | -99.9109532053 | 4.817E-5 | 0.15662942 | 34010551.3114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 8.563E-5 | 8.748E-5 | 7.475E-5 | 8739303 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
| 1738021800 | 9.501E-5 | -2.0E-6 | -2.06 | 9.891E-5 | 0.00010237 | 9.107E-5 | 8739303 |
| 1737935400 | 9.71E-5 | -3.0E-6 | -3.01 | 9.94E-5 | 0.00010078 | 9.71E-5 | 0 |
| 1737849000 | 9.969E-5 | 3.4E-7 | 0.34 | 9.931E-5 | 0.00010047 | 9.82E-5 | 0 |
| 1737762600 | 9.935E-5 | -5.6E-7 | -0.56 | 0.00010014 | 0.00010248 | 9.83E-5 | 0 |
| 1737676200 | 9.991E-5 | 3.0E-6 | 3.08 | 9.731E-5 | 0.00010034 | 9.574E-5 | 0 |
| 1737589800 | 9.734E-5 | -2.0E-6 | -2.01 | 9.997E-5 | 0.00010095 | 9.692E-5 | 0 |
| 1737503400 | 9.965E-5 | 2.0E-6 | 2.04 | 9.803E-5 | 0.00010091 | 9.616E-5 | 0 |
| 1737417000 | 9.78E-5 | 1.0E-6 | 1.03 | 9.891E-5 | 0.00010279 | 9.388E-5 | 8739303 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 9.798E-5 | 9.928E-5 | 8.84E-5 | 8739303 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 0.00010068 | 0.00010326 | 9.6E-5 | 8739303 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 0.00010068 | 0.00011201 | 9.939E-5 | 8739303 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
| 1735861800 | 0.00010339 | 3.0E-6 | 2.98 | 0.00010068 | 0.00010472 | 9.939E-5 | 8739303 |
| 1735775400 | 0.00010052 | 5.4E-7 | 0.54 | 0.00010007 | 0.00010099 | 9.935E-5 | 0 |
| 1735689000 | 9.998E-5 | -6.1E-7 | -0.61 | 0.00010068 | 0.00010326 | 9.939E-5 | 0 |
| 1735602600 | 0.00010059 | -5.0E-8 | -0.05 | 9.993E-5 | 0.00010291 | 9.9E-5 | 8739303 |
| 1735516200 | 0.00010064 | -1.0E-6 | -0.98 | 0.00010184 | 0.00010217 | 9.969E-5 | 0 |
| 1735429800 | 0.00010185 | 2.0E-6 | 2.01 | 9.988E-5 | 0.00010215 | 9.971E-5 | 0 |
| 1735343400 | 9.975E-5 | -1.4E-7 | -0.14 | 9.993E-5 | 0.00010291 | 9.915E-5 | 0 |
| 1735257000 | 9.989E-5 | -5.0E-6 | -4.77 | 0.00010518 | 0.00010532 | 9.907E-5 | 0 |
| 1735170600 | 0.00010476 | -4.0E-8 | -0.04 | 0.0001046 | 0.00010622 | 0.00010326 | 0 |
| 1735084200 | 0.0001048 | 2.0E-6 | 1.95 | 0.00010245 | 0.00010598 | 0.00010075 | 0 |
| 1734997800 | 0.00010247 | 4.0E-6 | 4.07 | 0.00010047 | 0.00010358 | 9.807E-5 | 8739303 |
| 1734911400 | 9.819E-5 | -2.0E-6 | -2.00 | 0.00010047 | 0.00010177 | 9.743E-5 | 0 |
| 1734825000 | 0.00010002 | -4.0E-6 | -3.85 | 0.00010421 | 0.00010659 | 9.878E-5 | 0 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011501 | 0.00012315 | 0.00011405 | 8739303 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 7.666E-5 | 0.00011821 | 7.55E-5 | 8739303 |
| 1733701800 | 0.00011979 | 4.0E-5 | 49.91 | 8.007E-5 | 0.00012039 | 7.87E-5 | 44958 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
| 1733529000 | 8.033E-5 | 5.0E-6 | 6.60 | 7.579E-5 | 8.184E-5 | 7.575E-5 | 0 |
| 1733442600 | 7.581E-5 | -8.7E-7 | -1.13 | 7.666E-5 | 7.905E-5 | 7.481E-5 | 0 |
| 1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 9.218E-5 | 9.392E-5 | 6.725E-5 | 8853064 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 6.905E-5 | 6.583E-5 | 165687 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 6.661E-5 | 6.998E-5 | 6.645E-5 | 84373 |
| 1732319400 | 6.648E-5 | -9.8E-7 | -1.45 | 6.725E-5 | 6.858E-5 | 6.539E-5 | 0 |
| 1732233000 | 6.746E-5 | 6.0E-6 | 9.75 | 6.15E-5 | 6.769E-5 | 6.074E-5 | 0 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 0 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 171306 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 9.218E-5 | 9.423E-5 | 6.112E-5 | 8881911 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 154420 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 0 |
| 1731714600 | 6.19E-5 | -3.0E-5 | -32.70 | 9.218E-5 | 9.392E-5 | 6.163E-5 | 72552 |
| 1731628200 | 9.174E-5 | 2.8E-5 | 43.83 | 6.383E-5 | 9.447E-5 | 6.134E-5 | 403863 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 60906 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 44643 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 1292812 |
| 1731282600 | 6.373E-5 | -3.0E-5 | -31.87 | 9.351E-5 | 9.738E-5 | 6.251E-5 | 518279 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 0 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 108846 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 0 |
| 1730937000 | 8.169E-5 | 9.0E-6 | 12.36 | 7.279E-5 | 8.231E-5 | 7.276E-5 | 0 |
| 1730850600 | 7.281E-5 | 1.0E-6 | 1.39 | 7.223E-5 | 7.434E-5 | 7.145E-5 | 0 |
|
SLNV2/BTC 0 BTC
-
|
SLNV2/EUR 0 €
-
|
|
SLNV2/USD $ 0.000083
+1.41%
|
SLNV2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
