SLN-Token V2 More Historical Data - SLNV2USD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SLN-Token V2 (Cryptocurrency:SLNV2USD)
SLN-Token V2 (Cryptocurrency:SLNV2USD) Historical

SLNV2USD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000175	-0.00000600	-3.32%	0.000221	0.000222	0.000175	23,363,906.00
Jun 16 2024	0.000181	-0.000033	-15.43%	0.000214	0.000214	0.000177	10,989,493.00
Jun 15 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208	0.00
Jun 14 2024	0.000209	0.000035	20.16%	0.000174	0.000212	0.000173	5,971,660.00
Jun 13 2024	0.000174	-0.00000400	-2.25%	0.000178	0.000178	0.000172	19,954,144.00
Jun 12 2024	0.000178	0.00000300	1.71%	0.000175	0.000183	0.000173	295,064.00
Jun 11 2024	0.000175	-0.00000800	-4.36%	0.000183	0.000255	0.000174	4,898,739.00
Jun 10 2024	0.000183	-0.00000200	-1.08%	0.000221	0.000223	0.000146	22,774,395.00
Jun 09 2024	0.000185	-0.000036	-16.29%	0.000221	0.000223	0.000185	26,363.00
Jun 08 2024	0.000221	0.000037	20.12%	0.000184	0.000221	0.000183	673,116.00
Jun 07 2024	0.000184	-0.00000700	-3.67%	0.000191	0.000229	0.000182	9,540,995.00
Jun 06 2024	0.000191	-0.000041	-17.67%	0.000232	0.000233	0.000188	25,423,133.00
Jun 05 2024	0.000232	0.00000300	1.31%	0.000262	0.000264	0.000188	17,662,869.00
Jun 04 2024	0.000229	-0.000035	-13.29%	0.000264	0.000264	0.000225	5,838,339.00
Jun 03 2024	0.000263	0.000037	16.31%	0.000227	0.000269	0.000226	1,966,914.00
Jun 02 2024	0.000227	-0.00004	-14.99%	0.000267	0.000268	0.000226	3,742,646.00
Jun 01 2024	0.000267	0.000041	18.16%	0.000226	0.000268	0.000225	16,288,877.00
May 31 2024	0.000226	-0.000036	-13.73%	0.000262	0.000264	0.000186	20,935,132.00
May 30 2024	0.000262	0.000074	39.31%	0.000226	0.000265	0.000222	6,497,869.00
May 29 2024	0.000188	-0.000042	-18.21%	0.00023	0.000574	0.000188	13,703,708.00
May 28 2024	0.000231	0.000075	48.15%	0.000155	0.000384	0.000153	29,194,365.00
May 27 2024	0.000156	-0.000035	-18.30%	0.000189	0.000197	0.000154	20,484,069.00
May 26 2024	0.000191	0.00000400	2.13%	0.000188	0.000192	0.000153	20,394,590.00
May 25 2024	0.000187	0.00000090	0.48%	0.000186	0.000189	0.00015	3,973,275.00
May 24 2024	0.000186	-0.00000100	-0.53%	0.000189	0.000224	0.000182	5,596,056.00
May 23 2024	0.000188	0.00000081	0.43%	0.000187	0.000197	0.000179	16,850,253.00
May 22 2024	0.000187	0.000035	23.07%	0.000152	0.000225	0.000149	5,347,445.00
May 21 2024	0.000152	-0.000031	-16.94%	0.000183	0.000229	0.000147	4,866,235.00
May 20 2024	0.000183	-0.000032	-14.90%	0.000087	0.000251	0.000086	22,083,790.00
May 19 2024	0.000215	-0.000129	-37.54%	0.000344	0.000375	0.000214	8,997,613.00
May 18 2024	0.000344	0.000189	122.52%	0.000155	0.000686	0.000155	16,998,856.00
May 17 2024	0.000154	0.000066	74.75%	0.000088	0.000218	0.000088	31,897,437.00
May 16 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	79,183,153.00
May 15 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	52,125,125.00
May 14 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	63,502,094.00
May 13 2024	0.000088	0.00000057	0.65%	0.000087	0.000176	0.000087	69,880,081.00
May 12 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	97,410,701.00
May 11 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	95,368,228.00
May 10 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	93,333,298.00
May 09 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	97,404,650.00
May 08 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	78,492,573.00
May 07 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	63,551,572.00
May 06 2024	0.000092	-0.00000200	-2.13%	0.00012	0.000192	0.000091	58,683,613.00
May 05 2024	0.000094	-0.000031	-24.87%	0.000125	0.000126	0.000093	82,339,056.00
May 04 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000094	70,760,641.00
May 03 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	70,255,679.00
May 02 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	55,769,214.00
May 01 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000121	0.000113	68,150,600.00
Apr 30 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	49,821,229.00
Apr 29 2024	0.000129	-0.00000200	-1.53%	0.000122	0.000191	0.000115	21,450,130.00
Apr 28 2024	0.000131	0.000033	33.81%	0.000098	0.000134	0.000097	19,414,903.00
Apr 27 2024	0.000098	-0.000028	-22.38%	0.000125	0.00013	0.000097	32,139,135.00
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	46,845,812.00
Apr 25 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	46,694,451.00
Apr 24 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	75,805,945.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	20,906,449.00
Apr 22 2024	0.000128	0.00000200	1.59%	0.000122	0.000194	0.000115	61,204,089.00
Apr 21 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125	31,229,247.00
Apr 20 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	60,142,437.00
Apr 19 2024	0.000123	0.00000006	0.05%	0.000122	0.000125	0.000115	80,449,356.00
Apr 18 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000118	63,968,478.00
Apr 17 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	78,118,469.00
Apr 16 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012	74,979,209.00
Apr 15 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122	18,961,381.00
Apr 14 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117	59,015,456.00
Apr 13 2024	0.000121	-0.00000900	-6.94%	0.000129	0.000132	0.000116	8,685,437.00
Apr 12 2024	0.00013	-0.000011	-7.84%	0.00014	0.000142	0.000125	3,349,237.00
Apr 11 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000145	0.000139	3,782,167.00
Apr 10 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	24,224,151.00
Apr 09 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000139	16,727,411.00
Apr 08 2024	0.000148	0.00001	7.24%	0.000133	0.000206	0.000129	41,897,117.00
Apr 07 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	15,796,802.00
Apr 06 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	45,003,856.00
Apr 05 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	40,374,511.00
Apr 04 2024	0.000133	-0.000033	-19.89%	0.000165	0.000167	0.000131	31,960,714.00
Apr 03 2024	0.000166	0.000035	26.70%	0.000131	0.000168	0.000131	43,697,291.00
Apr 02 2024	0.000131	-0.00000900	-6.40%	0.00014	0.000169	0.000131	34,922,682.00
Apr 01 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000211	0.000137	41,033,709.00
Mar 31 2024	0.000146	-0.00003	-17.10%	0.000175	0.000181	0.000144	28,351,177.00
Mar 30 2024	0.000175	-0.00000039	-0.22%	0.000176	0.000178	0.000174	4,535,058.00
Mar 29 2024	0.000176	0.000033	23.15%	0.000142	0.000179	0.000141	30,578,707.00
Mar 28 2024	0.000143	-0.000032	-18.32%	0.000175	0.000215	0.000142	53,497,292.00
Mar 27 2024	0.000175	-0.00000500	-2.79%	0.000179	0.000218	0.000173	50,819,862.00
Mar 26 2024	0.000179	0.000036	25.13%	0.000179	0.000216	0.000142	58,868,261.00
Mar 25 2024	0.000143	0.00000500	3.62%	0.00014	0.000146	0.000137	75,198,885.00
Mar 24 2024	0.000138	0.00000400	2.98%	0.000134	0.000139	0.000132	52,581,419.00
Mar 23 2024	0.000134	0.00000100	0.75%	0.000133	0.000137	0.000131	62,941,319.00
Mar 22 2024	0.000133	-0.00000700	-5.01%	0.00014	0.000142	0.00013	90,319,204.00
Mar 21 2024	0.00014	-0.00000100	-0.71%	0.00014	0.000143	0.000136	81,418,227.00
Mar 20 2024	0.000141	-0.000018	-11.35%	0.000158	0.000163	0.000124	88,529,925.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions