We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00149 | Binance | 499100940 | /cdn/crypto/logos/exchanges/BINA.png | $ 747,750.09 | 1745054321 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 74.1150662193 | Recently |
| 0.001492 | OKX | 106935122.065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,874.36 | 1745054316 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 15.8795606616 | Recently |
| 0.00149 | DigiFinex | 26449773 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,514.03 | 1745054127 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.9277158592 | Recently |
| 0.001494 | Gate.io | 14595526.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,682.25 | 1745052782 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 4 | https://gate.io/trade/SLP_USDT | 2.16739410526 | 26 minutes ago |
| 9.3E-7 | Binance | 11353759 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.61 | 1745054307 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 5 | https://www.binance.com/en/trade/SLP_ETH | 1.68600083206 | Recently |
| 0.001313 | Bitvavo | 9414002.24446 | /cdn/crypto/logos/exchanges/BITV.png | € 12,392.88 | 1745054316 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SLP-EUR | 1.3979524858 | Recently |
| 0.00149 | Kucoin | 5278973.8678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,867.13 | 1745054231 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 7 | https://trade.kucoin.com/SLP-USDT | 0.783912564425 | Recently |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 8 | https://crypto.com/exchange/trade/SLP_USDT | 0.0263582437932 | 1 month ago |
| 0.001479 | LATOKEN | 88536 | /cdn/crypto/logos/exchanges/LATK.png | $ 130.90 | 1745028821 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SLP-USDT | 0.0131473435069 | 7 hours ago |
| 0.00161 | Bitstamp | 10157 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16.16 | 1745054319 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 10 | https://www.bitstamp.net/markets/slp/usd | 0.00150828553356 | Recently |
| 0.00134 | Bitstamp | 9316 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.48 | 1745054299 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.00138339943199 | Recently |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0 | 9 hours ago |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 9 hours ago |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745020922 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745020921 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745020921 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00137 | 0.00024 | 17.5182481752 | 0.00137 | 0.00167 | 70557.5714286 | CX |
| 4 | 0.00172 | -0.00011 | -6.39534883721 | 0.001227 | 0.00188 | 824716.607143 | CX |
| 12 | 0.00322 | -0.00161 | -50 | 0.001227 | 0.00322 | 407327.916667 | CX |
| 26 | 0.00244 | -0.00083 | -34.0163934426 | 0.001227 | 0.0063 | 579521.661202 | CX |
| 52 | 0.00524 | -0.00363 | -69.2748091603 | 0.001227 | 0.0063 | 416299.86612 | CX |
| 156 | 0.01672 | -0.01511 | -90.3708133971 | 0.001227 | 0.01774 | 1099287.53442 | CX |
| 260 | 0.0638 | -0.06219 | -97.4764890282 | 0.001227 | 0.095 | 1967120.95645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744933800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744847400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744761000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744674600 | 0.00144 | -9.0E-5 | -5.88 | 0.00153 | 0.00153 | 0.00144 | 131659 |
| 1744588200 | 0.00153 | 0 | 0.00 | 0.00153 | 0.00153 | 0.00153 | 0 |
| 1744501800 | 0.00153 | 0.00016 | 11.68 | 0.00137 | 0.00167 | 0.00137 | 362244 |
| 1744415400 | 0.00137 | 0 | 0.00 | 0.00137 | 0.00137 | 0.00137 | 0 |
| 1744329000 | 0.00137 | -0.0001 | -6.80 | 0.00147 | 0.00147 | 0.00137 | 48612 |
| 1744242600 | 0.00147 | 0.00018 | 13.95 | 0.00125 | 0.00147 | 0.00125 | 192275 |
| 1744156200 | 0.00129 | -8.8E-5 | -6.39 | 0.001379 | 0.001418 | 0.00129 | 3230100 |
| 1744069800 | 0.001378 | 2.3E-5 | 1.70 | 0.001347 | 0.001423 | 0.001227 | 2709900 |
| 1743983400 | 0.001355 | -0.000121 | -8.20 | 0.001531 | 0.001531 | 0.001344 | 12884800 |
| 1743897000 | 0.001476 | 2.6E-5 | 1.79 | 0.001557 | 0.00156 | 0.001476 | 588200 |
| 1743810600 | 0.00145 | 0 | 0.00 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1743724200 | 0.00145 | -0.00022 | -13.17 | 0.00167 | 0.00167 | 0.00142 | 105189 |
| 1743637800 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743551400 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743465000 | 0.00167 | 0 | 0.00 | 0.0016 | 0.00169 | 0.0016 | 0 |
| 1743378600 | 0.00167 | 0.00015 | 9.87 | 0.00152 | 0.00169 | 0.00152 | 548234 |
| 1743292200 | 0.00152 | -0.00013 | -7.88 | 0.00165 | 0.00165 | 0.00152 | 349402 |
| 1743205800 | 0.00165 | -0.00014 | -7.82 | 0.00179 | 0.00179 | 0.00164 | 546628 |
| 1743119400 | 0.00179 | -4.0E-5 | -2.19 | 0.00183 | 0.00186 | 0.00177 | 74248 |
| 1743033000 | 0.00183 | 4.0E-5 | 2.23 | 0.00179 | 0.00188 | 0.00179 | 723311 |
| 1742946600 | 0.00179 | 4.0E-5 | 2.29 | 0.00175 | 0.0018 | 0.00175 | 275090 |
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
| 1742341800 | 0.00175 | 0.0001 | 6.06 | 0.00168 | 0.00176 | 0.00168 | 540074 |
| 1742255400 | 0.00165 | -3.0E-5 | -1.79 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00165 | 17222 |
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741823400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 9746 |
| 1741737000 | 0.00165 | 3.0E-5 | 1.85 | 0.00162 | 0.00167 | 0.00162 | 35104 |
| 1741650600 | 0.00162 | -0.00016 | -8.99 | 0.00178 | 0.00178 | 0.00162 | 54536 |
| 1741564200 | 0.00178 | -8.0E-5 | -4.30 | 0.00186 | 0.00188 | 0.00178 | 83211 |
| 1741477800 | 0.00186 | -0.00013 | -6.53 | 0.00199 | 0.00199 | 0.00178 | 180254 |
| 1741391400 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 33243 |
| 1741305000 | 0.00199 | 6.0E-5 | 3.11 | 0.00193 | 0.00199 | 0.00193 | 33243 |
| 1741218600 | 0.00193 | 2.0E-5 | 1.05 | 0.00191 | 0.00196 | 0.00191 | 177935 |
| 1741132200 | 0.00191 | -4.0E-5 | -2.05 | 0.00195 | 0.00195 | 0.00182 | 767024 |
| 1741045800 | 0.00195 | -0.00025 | -11.36 | 0.00224 | 0.00224 | 0.00195 | 1074281 |
| 1740959400 | 0.0022 | 0.00022 | 11.11 | 0.00198 | 0.00221 | 0.00198 | 240059 |
| 1740873000 | 0.00198 | 3.0E-5 | 1.54 | 0.00195 | 0.00203 | 0.00195 | 74930 |
| 1740786600 | 0.00195 | -0.00016 | -7.58 | 0.00211 | 0.00211 | 0.00195 | 21013 |
| 1740700200 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00211 | 0.00209 | 19443 |
| 1740613800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00212 | 0.00207 | 105916 |
| 1740527400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00217 | 0.00199 | 351916 |
| 1740441000 | 0.00215 | -0.00023 | -9.66 | 0.00233 | 0.00234 | 0.00215 | 192213 |
| 1740354600 | 0.00238 | -4.0E-5 | -1.65 | 0.00242 | 0.00253 | 0.00238 | 280093 |
| 1740268200 | 0.00242 | -7.0E-5 | -2.81 | 0.00249 | 0.00249 | 0.00242 | 449280 |
| 1740181800 | 0.00249 | -0.00024 | -8.79 | 0.00273 | 0.00273 | 0.00249 | 6024 |
| 1740095400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737762600 | 0.00322 | 2.0E-5 | 0.63 | 0.0032 | 0.00332 | 0.0032 | 84124 |
| 1737676200 | 0.0032 | -4.0E-5 | -1.23 | 0.00324 | 0.00324 | 0.00308 | 355289 |
| 1737589800 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00334 | 0.00322 | 457687 |
| 1737503400 | 0.00332 | 0.00015 | 4.73 | 0.00317 | 0.00345 | 0.00317 | 255347 |
| 1737417000 | 0.00317 | -0.00023 | -6.76 | 0.00311 | 0.00353 | 0.0031 | 271609 |
| 1737330600 | 0.0034 | -0.00028 | -7.61 | 0.00368 | 0.00368 | 0.00335 | 132052 |
| 1737244200 | 0.00368 | -0.00026 | -6.60 | 0.00394 | 0.00394 | 0.00359 | 155801 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.001313 €
+3.71%
|
|
SLP/USD $ 0.001610
+11.81%
|
SLP/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
