ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNXBTC Synthetix Network Token

0.000047
-0.00000143 (-2.97%)
09:20:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Synthetix Network Token SNXBTC Crypto 993,140,664 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000143 -2.97% 0.00004666 0.00004608 0.00004667
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004809 0.00004863 0.00004632 0.00004809 0.00003892 - 0.00011840
Exchange Last Trade Size Trade Price Currency
UPBT 09:03:13 148.43 0.00004642 BTC
Price x Volume Volume Base Symbol Related Pairs
1.27 26,934.18 SNX SNXEUR SNXGBP SNXUSD

SNXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000043500.000049320.00004008114,800.210.000003167.26%
1 Month0.000068640.000074300.00003892143,104.77-0.00002198-32.02%
3 Months0.000076900.000082200.00003892174,345.14-0.00003024-39.32%
6 Months0.000066500.000118400.00003892181,257.50-0.00001984-29.83%
1 Year0.000095700.000118400.00003892157,933.90-0.00004904-51.24%
3 Years0.000298600.002380000.00003892377,866.72-0.00025194-84.37%
5 Years0.000014230.002380000.00000862359,214.230.00003243227.90%

SNXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2024 0.00004804 0.00000200 4.31% 0.00004632 0.00004878 0.00004594 34,098.00
Apr 19 2024 0.00004640 0.00000100 2.22% 0.00004518 0.00004697 0.00004346 64,685.00
Apr 18 2024 0.00004511 -0.00000047 -1.03% 0.00004557 0.00004607 0.00004415 76,363.00
Apr 17 2024 0.00004558 0.00000031 0.68% 0.00004519 0.00004750 0.00004428 127,752.00
Apr 16 2024 0.00004527 -0.00000100 -2.16% 0.00004639 0.00004702 0.00004489 122,895.00
Apr 15 2024 0.00004634 0.00000100 2.21% 0.00004500 0.00004932 0.00004434 152,353.00
Apr 14 2024 0.00004531 0.00000100 2.28% 0.00004350 0.00004611 0.00004008 225,453.00
Apr 13 2024 0.00004394 -0.00000500 -10.31% 0.00004842 0.00004962 0.00003892 317,864.00
Apr 12 2024 0.00004850 -0.00000700 -12.69% 0.00005499 0.00005567 0.00004491 242,558.00
Apr 11 2024 0.00005516 -0.00000040 -0.72% 0.00005556 0.00005680 0.00005450 83,785.00
Apr 10 2024 0.00005556 -0.00000200 -3.46% 0.00005777 0.00005832 0.00005413 123,097.00
Apr 09 2024 0.00005779 -0.00000300 -4.93% 0.00006057 0.00006110 0.00005776 70,638.00
Apr 08 2024 0.00006083 0.00000300 5.20% 0.00005802 0.00006136 0.00005639 160,899.00
Apr 07 2024 0.00005773 0.00000012 0.21% 0.00005769 0.00005871 0.00005675 56,878.00
Apr 06 2024 0.00005761 -0.00000024 -0.41% 0.00005769 0.00005923 0.00005737 35,634.00
Apr 05 2024 0.00005785 -0.00000200 -3.37% 0.00005993 0.00006007 0.00005755 129,292.00
Apr 04 2024 0.00005937 -0.00000086 -1.43% 0.00006023 0.00006232 0.00005897 90,476.00
Apr 03 2024 0.00006023 -0.00000100 -1.63% 0.00006126 0.00006378 0.00005962 119,469.00
Apr 02 2024 0.00006133 -0.00000200 -3.14% 0.00006327 0.00006456 0.00006098 94,536.00
Apr 01 2024 0.00006371 -0.00000200 -3.06% 0.00006565 0.00006667 0.00006273 150,350.00
Mar 31 2024 0.00006537 0.00000036 0.55% 0.00006551 0.00006725 0.00006510 93,534.00
Mar 30 2024 0.00006501 -0.00000400 -5.81% 0.00006882 0.00006888 0.00006500 82,995.00
Mar 29 2024 0.00006885 -0.00000300 -4.20% 0.00007130 0.00007211 0.00006766 138,278.00
Mar 28 2024 0.00007150 0.00000200 2.88% 0.00006882 0.00007199 0.00006714 172,950.00
Mar 27 2024 0.00006939 -0.00000100 -1.42% 0.00007096 0.00007270 0.00006813 151,368.00
Mar 26 2024 0.00007047 -0.00000200 -2.76% 0.00007304 0.00007401 0.00006886 189,106.00
Mar 25 2024 0.00007250 0.00000400 5.84% 0.00006872 0.00007430 0.00006778 457,059.00
Mar 24 2024 0.00006845 -0.00000055 -0.80% 0.00006864 0.00007263 0.00006747 242,556.00
Mar 23 2024 0.00006900 0.00000200 2.98% 0.00006736 0.00006979 0.00006626 147,954.00
Mar 22 2024 0.00006715 0.00000065 0.98% 0.00006638 0.00006858 0.00006469 211,202.00
Mar 21 2024 0.00006650 0.00000800 13.61% 0.00005900 0.00006754 0.00005872 530,756.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock