Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Crypto | 570,318,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.12% | 0.00002561 | 0.00002542 | 0.00002563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002564 | 0.00002574 | 0.00002552 | 0.00002564 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 19:48:58 | 13.27 | 0.00002561 | BTC |
SNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00002564 | 0.00000045 | 1.79% | 0.00002510 | 0.00002603 | 0.00002478 | 33,924.00 |
| Jul 25 2024 | 0.00002519 | -0.00000056 | -2.17% | 0.00002610 | 0.00002650 | 0.00002479 | 65,401.00 |
| Jul 24 2024 | 0.00002575 | -0.00000100 | -3.74% | 0.00002676 | 0.00002711 | 0.00002570 | 23,108.00 |
| Jul 23 2024 | 0.00002676 | -0.00000030 | -1.11% | 0.00002692 | 0.00002763 | 0.00002624 | 58,510.00 |
| Jul 22 2024 | 0.00002706 | -0.00000100 | -3.55% | 0.00002815 | 0.00002824 | 0.00002688 | 58,967.00 |
| Jul 21 2024 | 0.00002820 | 0.00000016 | 0.57% | 0.00002812 | 0.00002856 | 0.00002724 | 107,456.00 |
| Jul 20 2024 | 0.00002804 | -0.00000100 | -3.39% | 0.00002936 | 0.00002995 | 0.00002718 | 101,599.00 |
| Jul 19 2024 | 0.00002950 | -0.00000061 | -2.03% | 0.00003010 | 0.00003012 | 0.00002909 | 51,297.00 |
| Jul 18 2024 | 0.00003011 | 0.00000005 | 0.17% | 0.00003010 | 0.00003128 | 0.00002967 | 77,230.00 |
| Jul 17 2024 | 0.00003006 | 0.00000084 | 2.87% | 0.00002921 | 0.00003040 | 0.00002900 | 39,816.00 |
| Jul 16 2024 | 0.00002922 | -0.00000058 | -1.95% | 0.00002974 | 0.00003017 | 0.00002899 | 161,388.00 |
| Jul 15 2024 | 0.00002980 | -0.00000028 | -0.93% | 0.00003028 | 0.00003081 | 0.00002927 | 127,321.00 |
| Jul 14 2024 | 0.00003008 | 0.00000100 | 3.50% | 0.00002852 | 0.00003074 | 0.00002806 | 68,028.00 |
| Jul 13 2024 | 0.00002861 | -0.00000029 | -1.00% | 0.00002915 | 0.00002930 | 0.00002807 | 44,089.00 |
| Jul 12 2024 | 0.00002890 | 0.00000065 | 2.30% | 0.00002819 | 0.00002930 | 0.00002810 | 47,991.00 |
| Jul 11 2024 | 0.00002825 | -0.00000031 | -1.09% | 0.00002856 | 0.00002925 | 0.00002800 | 66,799.00 |
| Jul 10 2024 | 0.00002856 | -0.00000003 | -0.10% | 0.00002857 | 0.00002910 | 0.00002772 | 37,065.00 |
| Jul 09 2024 | 0.00002859 | 0.00000045 | 1.60% | 0.00002814 | 0.00002881 | 0.00002791 | 40,175.00 |
| Jul 08 2024 | 0.00002814 | 0.00000084 | 3.08% | 0.00002745 | 0.00002871 | 0.00002714 | 65,148.00 |
| Jul 07 2024 | 0.00002730 | -0.00000100 | -3.52% | 0.00002841 | 0.00002874 | 0.00002717 | 52,330.00 |
| Jul 06 2024 | 0.00002841 | 0.00000200 | 7.45% | 0.00002685 | 0.00002858 | 0.00002685 | 51,949.00 |
| Jul 05 2024 | 0.00002686 | -0.00000200 | -6.92% | 0.00002901 | 0.00002901 | 0.00002518 | 257,152.00 |
| Jul 04 2024 | 0.00002891 | -0.00000200 | -6.47% | 0.00003082 | 0.00003149 | 0.00002860 | 85,578.00 |
| Jul 03 2024 | 0.00003090 | -0.00000100 | -3.13% | 0.00003190 | 0.00003234 | 0.00003063 | 49,825.00 |
| Jul 02 2024 | 0.00003197 | 0.00000041 | 1.30% | 0.00003145 | 0.00003211 | 0.00003132 | 25,800.00 |
| Jul 01 2024 | 0.00003156 | -0.00000012 | -0.38% | 0.00003188 | 0.00003260 | 0.00003126 | 40,338.00 |
| Jun 30 2024 | 0.00003168 | 0.00000046 | 1.47% | 0.00003139 | 0.00003206 | 0.00003087 | 50,223.00 |
| Jun 29 2024 | 0.00003122 | -0.00000100 | -3.08% | 0.00003245 | 0.00003262 | 0.00003109 | 41,383.00 |
| Jun 28 2024 | 0.00003245 | -0.00000025 | -0.76% | 0.00003270 | 0.00003418 | 0.00003229 | 55,166.00 |
| Jun 27 2024 | 0.00003270 | -0.00000002 | -0.06% | 0.00003272 | 0.00003314 | 0.00003180 | 41,684.00 |
