ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNXBTC Synthetix Network Token

0.000041
-0.00000110 (-2.59%)
08:36:22 - Realtime Data

SNXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.00004268 -0.00000088 -2.02% 0.00004365 0.00004436 0.00004222 41,823.00
May 28 2024 0.00004356 -0.00000100 -2.23% 0.00004496 0.00004531 0.00004345 47,806.00
May 27 2024 0.00004482 0.00000049 1.11% 0.00004400 0.00004860 0.00004367 59,324.00
May 26 2024 0.00004433 0.00000200 4.73% 0.00004237 0.00004462 0.00004167 54,200.00
May 25 2024 0.00004229 0.00000017 0.40% 0.00004214 0.00004428 0.00004147 64,849.00
May 24 2024 0.00004212 -0.00000018 -0.43% 0.00004216 0.00004516 0.00004092 108,647.00
May 23 2024 0.00004230 0.00000094 2.27% 0.00004136 0.00004301 0.00004021 81,794.00
May 22 2024 0.00004136 -0.00000031 -0.74% 0.00004174 0.00004199 0.00004020 52,716.00
May 21 2024 0.00004167 0.00000064 1.56% 0.00004104 0.00004328 0.00004086 111,076.00
May 20 2024 0.00004103 0.00000300 7.80% 0.00003879 0.00004208 0.00003799 83,995.00
May 19 2024 0.00003845 -0.00000200 -4.99% 0.00004010 0.00004042 0.00003818 41,997.00
May 18 2024 0.00004010 0.00000038 0.96% 0.00003970 0.00004067 0.00003950 26,685.00
May 17 2024 0.00003972 0.00000059 1.51% 0.00003913 0.00004163 0.00003862 63,974.00
May 16 2024 0.00003913 0.00000055 1.43% 0.00003877 0.00004004 0.00003806 52,949.00
May 15 2024 0.00003858 0.00000055 1.45% 0.00003803 0.00004002 0.00003793 44,732.00
May 14 2024 0.00003803 -0.00000043 -1.12% 0.00003838 0.00003935 0.00003798 32,363.00
May 13 2024 0.00003846 -0.00000300 -7.29% 0.00004111 0.00004130 0.00003830 83,756.00
May 12 2024 0.00004118 -0.00000093 -2.21% 0.00004213 0.00004247 0.00004116 41,259.00
May 11 2024 0.00004211 -0.00000032 -0.75% 0.00004241 0.00004307 0.00004195 29,884.00
May 10 2024 0.00004243 0.00000033 0.78% 0.00004212 0.00004324 0.00004190 73,917.00
May 09 2024 0.00004210 0.00000037 0.89% 0.00004209 0.00004268 0.00004094 65,880.00
May 08 2024 0.00004173 -0.00000065 -1.53% 0.00004198 0.00004218 0.00004086 97,414.00
May 07 2024 0.00004238 -0.00000100 -2.29% 0.00004384 0.00004392 0.00004160 72,657.00
May 06 2024 0.00004364 -0.00000066 -1.49% 0.00004427 0.00004529 0.00004363 50,022.00
May 05 2024 0.00004430 0.00000030 0.68% 0.00004379 0.00004477 0.00004364 32,038.00
May 04 2024 0.00004400 -0.00000100 -2.22% 0.00004485 0.00004537 0.00004400 80,881.00
May 03 2024 0.00004510 0.00000015 0.33% 0.00004503 0.00004593 0.00004470 52,102.00
May 02 2024 0.00004495 -0.00000051 -1.12% 0.00004544 0.00004558 0.00004411 60,221.00
May 01 2024 0.00004546 0.00000200 4.58% 0.00004371 0.00004599 0.00004254 95,313.00
Apr 30 2024 0.00004371 -0.00000200 -4.39% 0.00004546 0.00004563 0.00004256 61,393.00
Apr 29 2024 0.00004555 -0.00000100 -2.14% 0.00004723 0.00004753 0.00004495 69,960.00
Apr 28 2024 0.00004672 0.00000015 0.32% 0.00004635 0.00004740 0.00004561 34,387.00
Apr 27 2024 0.00004657 0.00000200 4.44% 0.00004501 0.00004707 0.00004420 41,051.00
Apr 26 2024 0.00004501 -0.00000082 -1.79% 0.00004569 0.00004647 0.00004459 29,822.00
Apr 25 2024 0.00004583 0.00000100 2.25% 0.00004430 0.00004640 0.00004307 39,405.00
Apr 24 2024 0.00004444 -0.00000097 -2.14% 0.00004541 0.00005055 0.00004412 59,901.00
Apr 23 2024 0.00004541 -0.00000200 -4.24% 0.00004709 0.00004757 0.00004480 101,975.00
Apr 22 2024 0.00004712 0.00000000 0.00% 0.00004698 0.00004813 0.00004654 43,881.00
Apr 21 2024 0.00004712 -0.00000092 -1.92% 0.00004809 0.00004863 0.00004632 42,024.00
Apr 20 2024 0.00004804 0.00000200 4.31% 0.00004632 0.00004878 0.00004594 34,098.00
Apr 19 2024 0.00004640 0.00000100 2.22% 0.00004518 0.00004697 0.00004346 64,685.00
Apr 18 2024 0.00004511 -0.00000047 -1.03% 0.00004557 0.00004607 0.00004415 76,363.00
Apr 17 2024 0.00004558 0.00000031 0.68% 0.00004519 0.00004750 0.00004428 127,752.00
Apr 16 2024 0.00004527 -0.00000100 -2.16% 0.00004639 0.00004702 0.00004489 122,895.00
Apr 15 2024 0.00004634 0.00000100 2.21% 0.00004500 0.00004932 0.00004434 152,353.00
Apr 14 2024 0.00004531 0.00000100 2.28% 0.00004350 0.00004611 0.00004008 225,453.00
Apr 13 2024 0.00004394 -0.00000500 -10.31% 0.00004842 0.00004962 0.00003892 317,864.00
Apr 12 2024 0.00004850 -0.00000700 -12.69% 0.00005499 0.00005567 0.00004491 242,558.00
Apr 11 2024 0.00005516 -0.00000040 -0.72% 0.00005556 0.00005680 0.00005450 83,785.00
Apr 10 2024 0.00005556 -0.00000200 -3.46% 0.00005777 0.00005832 0.00005413 123,097.00
Apr 09 2024 0.00005779 -0.00000300 -4.93% 0.00006057 0.00006110 0.00005776 70,638.00
Apr 08 2024 0.00006083 0.00000300 5.20% 0.00005802 0.00006136 0.00005639 160,899.00
Apr 07 2024 0.00005773 0.00000012 0.21% 0.00005769 0.00005871 0.00005675 56,878.00
Apr 06 2024 0.00005761 -0.00000024 -0.41% 0.00005769 0.00005923 0.00005737 35,634.00
Apr 05 2024 0.00005785 -0.00000200 -3.37% 0.00005993 0.00006007 0.00005755 129,292.00
Apr 04 2024 0.00005937 -0.00000086 -1.43% 0.00006023 0.00006232 0.00005897 90,476.00
Apr 03 2024 0.00006023 -0.00000100 -1.63% 0.00006126 0.00006378 0.00005962 119,469.00
Apr 02 2024 0.00006133 -0.00000200 -3.14% 0.00006327 0.00006456 0.00006098 94,536.00
Apr 01 2024 0.00006371 -0.00000200 -3.06% 0.00006565 0.00006667 0.00006273 150,350.00
Mar 31 2024 0.00006537 0.00000036 0.55% 0.00006551 0.00006725 0.00006510 93,534.00
Mar 30 2024 0.00006501 -0.00000400 -5.81% 0.00006882 0.00006888 0.00006500 82,995.00
Mar 29 2024 0.00006885 -0.00000300 -4.20% 0.00007130 0.00007211 0.00006766 138,278.00
Mar 28 2024 0.00007150 0.00000200 2.88% 0.00006882 0.00007199 0.00006714 172,950.00
Mar 27 2024 0.00006939 -0.00000100 -1.42% 0.00007096 0.00007270 0.00006813 151,368.00
Mar 26 2024 0.00007047 -0.00000200 -2.76% 0.00007304 0.00007401 0.00006886 189,106.00
Mar 25 2024 0.00007250 0.00000400 5.84% 0.00006872 0.00007430 0.00006778 457,059.00
Mar 24 2024 0.00006845 -0.00000055 -0.80% 0.00006864 0.00007263 0.00006747 242,556.00
Mar 23 2024 0.00006900 0.00000200 2.98% 0.00006736 0.00006979 0.00006626 147,954.00
Mar 22 2024 0.00006715 0.00000065 0.98% 0.00006638 0.00006858 0.00006469 211,202.00
Mar 21 2024 0.00006650 0.00000800 13.61% 0.00005900 0.00006754 0.00005872 530,756.00
Mar 20 2024 0.00005880 0.00000200 3.49% 0.00005741 0.00006151 0.00005639 371,602.00
Mar 19 2024 0.00005723 -0.00000019 -0.33% 0.00005749 0.00006147 0.00005506 290,760.00
Mar 18 2024 0.00005742 -0.00000300 -5.00% 0.00005970 0.00006147 0.00005688 290,720.00
Mar 17 2024 0.00005998 -0.00000078 -1.28% 0.00006102 0.00006170 0.00005877 125,781.00
Mar 16 2024 0.00006076 -0.00000100 -1.62% 0.00006194 0.00006374 0.00005816 236,087.00
Mar 15 2024 0.00006180 -0.00000400 -6.07% 0.00006645 0.00006686 0.00006128 431,307.00
Mar 14 2024 0.00006590 -0.00000200 -2.96% 0.00006769 0.00006940 0.00006340 202,750.00
Mar 13 2024 0.00006755 -0.00000300 -4.23% 0.00007085 0.00007314 0.00006609 372,791.00
Mar 12 2024 0.00007090 0.00000500 7.65% 0.00006569 0.00007256 0.00006321 401,179.00
Mar 11 2024 0.00006540 0.00000200 3.17% 0.00006350 0.00006605 0.00005952 622,297.00
Mar 10 2024 0.00006311 -0.00000025 -0.39% 0.00006346 0.00006480 0.00006124 203,177.00
Mar 09 2024 0.00006336 0.00000050 0.80% 0.00006290 0.00006542 0.00006288 73,757.00
Mar 08 2024 0.00006286 -0.00000500 -7.38% 0.00006757 0.00007106 0.00005660 186,632.00
Mar 07 2024 0.00006774 0.00000100 1.51% 0.00006610 0.00006870 0.00006573 163,045.00
Mar 06 2024 0.00006632 0.00000400 6.38% 0.00006298 0.00006708 0.00006146 183,555.00
Mar 05 2024 0.00006270 -0.00000300 -4.59% 0.00006447 0.00007037 0.00005410 483,867.00
Mar 04 2024 0.00006537 -0.00000500 -7.12% 0.00007027 0.00007127 0.00006433 213,650.00
Mar 03 2024 0.00007020 -0.00000400 -5.37% 0.00007469 0.00007650 0.00006600 319,462.00
Mar 02 2024 0.00007450 0.00000100 1.37% 0.00007304 0.00007660 0.00007175 239,353.00
Mar 01 2024 0.00007303 0.00000500 7.36% 0.00006850 0.00007570 0.00006828 330,392.00

Your Recent History

Delayed Upgrade Clock