Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEGBP | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000412 | -0.05% | 0.007902 | 0.007902 | 0.008428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007903 | 0.007909 | 0.007895 | 0.007906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:54:17 | 8,000.00 | 0.0079 | GBP |
SOLVEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.007905 | -0.000275 | -3.36% | 0.008191 | 0.008475 | 0.007797 | 1,344,677.00 |
Jul 25 2024 | 0.00818 | -0.000426 | -4.95% | 0.008614 | 0.008645 | 0.007428 | 2,234,922.00 |
Jul 24 2024 | 0.008605 | 0.000432 | 5.29% | 0.008681 | 0.008806 | 0.00767 | 1,833,553.00 |
Jul 23 2024 | 0.008173 | -0.000186 | -2.23% | 0.008368 | 0.008773 | 0.007626 | 1,798,660.00 |
Jul 22 2024 | 0.008359 | -0.000039 | -0.46% | 0.008433 | 0.008939 | 0.007752 | 4,004,867.00 |
Jul 21 2024 | 0.008398 | -0.000436 | -4.94% | 0.008829 | 0.008868 | 0.007727 | 4,062,837.00 |
Jul 20 2024 | 0.008835 | 0.000571 | 6.91% | 0.00827 | 0.008854 | 0.007793 | 1,484,161.00 |
Jul 19 2024 | 0.008264 | -0.000133 | -1.58% | 0.008389 | 0.00866 | 0.00769 | 1,401,937.00 |
Jul 18 2024 | 0.008396 | -0.000485 | -5.46% | 0.00888 | 0.009008 | 0.007819 | 9,447,280.00 |
Jul 17 2024 | 0.008881 | -0.000158 | -1.75% | 0.009058 | 0.009144 | 0.007877 | 3,189,048.00 |
Jul 16 2024 | 0.009039 | 0.000545 | 6.41% | 0.008003 | 0.009067 | 0.007919 | 4,062,595.00 |
Jul 15 2024 | 0.008495 | 0.000487 | 6.08% | 0.009444 | 0.009468 | 0.00736 | 3,298,549.00 |
Jul 14 2024 | 0.008008 | 0.000696 | 9.52% | 0.00776 | 0.008342 | 0.007367 | 2,457,004.00 |
Jul 13 2024 | 0.007312 | -0.000266 | -3.51% | 0.008028 | 0.008166 | 0.007199 | 1,496,821.00 |
Jul 12 2024 | 0.007577 | -0.000416 | -5.20% | 0.008425 | 0.008453 | 0.00745 | 2,115,478.00 |
Jul 11 2024 | 0.007993 | -0.000098 | -1.21% | 0.008089 | 0.008695 | 0.00712 | 1,471,542.00 |
Jul 10 2024 | 0.008091 | 0.000828 | 11.40% | 0.008148 | 0.008344 | 0.00734 | 1,012,281.00 |
Jul 09 2024 | 0.007263 | -0.000253 | -3.37% | 0.007512 | 0.008533 | 0.007173 | 3,481,737.00 |
Jul 08 2024 | 0.007515 | -0.00083 | -9.95% | 0.009444 | 0.009468 | 0.007441 | 2,086,634.00 |
Jul 07 2024 | 0.008346 | 0.00062 | 8.03% | 0.008171 | 0.008574 | 0.007227 | 3,755,168.00 |
Jul 06 2024 | 0.007725 | -0.000246 | -3.09% | 0.007059 | 0.00816 | 0.007004 | 1,287,882.00 |
Jul 05 2024 | 0.007972 | -0.000111 | -1.37% | 0.008044 | 0.008074 | 0.006752 | 8,600,243.00 |
Jul 04 2024 | 0.008083 | -0.001364 | -14.44% | 0.009444 | 0.009468 | 0.007711 | 9,506,840.00 |
Jul 03 2024 | 0.009447 | -0.000324 | -3.32% | 0.009782 | 0.009801 | 0.008429 | 1,129,614.00 |
Jul 02 2024 | 0.009771 | 0.000328 | 3.48% | 0.009432 | 0.009982 | 0.0089 | 3,184,119.00 |
Jul 01 2024 | 0.009443 | 0.000012 | 0.13% | 0.010001 | 0.010251 | 0.008654 | 1,743,059.00 |
Jun 30 2024 | 0.009431 | 0.000279 | 3.05% | 0.009153 | 0.00985 | 0.008793 | 190,583.00 |
Jun 29 2024 | 0.009153 | -0.000874 | -8.72% | 0.009547 | 0.010145 | 0.009119 | 1,622,015.00 |
Jun 28 2024 | 0.010026 | 0.000287 | 2.95% | 0.009743 | 0.01028 | 0.009253 | 3,434,297.00 |
Jun 27 2024 | 0.009739 | 0.000103 | 1.07% | 0.009637 | 0.010334 | 0.00912 | 2,188,694.00 |