Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEGBP | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000579 | 6.32% | 0.009734 | 0.009247 | 0.009734 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009153 | 0.00976 | 0.009118 | 0.009155 | 0.008654 - 0.035785 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:29:24 | 210.62 | 0.009252 | GBP |
SOLVEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010165 | 0.010334 | 0.008654 | 2,472,436.30 | -0.000431 | -4.24% |
1 Month | 0.014346 | 0.015051 | 0.008654 | 2,713,235.59 | -0.004612 | -32.15% |
3 Months | 0.021156 | 0.022665 | 0.008654 | 3,028,116.72 | -0.011422 | -53.99% |
6 Months | 0.019497 | 0.024101 | 0.008654 | 7,022,513.14 | -0.009763 | -50.07% |
1 Year | 0.018409 | 0.035785 | 0.008654 | 16,982,337.75 | -0.008675 | -47.12% |
3 Years | 0.039167 | 0.413883 | 0.008654 | 13,898,497.81 | -0.029433 | -75.15% |
5 Years | 0.206752 | 0.7751 | 0.008654 | 9,033,004.53 | -0.197018 | -95.29% |
SOLVEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.009153 | -0.000874 | -8.72% | 0.009547 | 0.010145 | 0.009119 | 1,622,015.00 |
Jun 28 2024 | 0.010026 | 0.000287 | 2.95% | 0.009743 | 0.01028 | 0.009253 | 3,434,297.00 |
Jun 27 2024 | 0.009739 | 0.000103 | 1.07% | 0.009637 | 0.010334 | 0.00912 | 2,188,694.00 |
Jun 26 2024 | 0.009636 | -0.000099 | -1.02% | 0.010001 | 0.010251 | 0.008654 | 2,451,706.00 |
Jun 25 2024 | 0.009735 | -0.000252 | -2.52% | 0.009978 | 0.010254 | 0.009156 | 2,075,696.00 |
Jun 24 2024 | 0.009987 | 0.000466 | 4.90% | 0.010001 | 0.010205 | 0.008654 | 4,254,928.00 |
Jun 23 2024 | 0.00952 | -0.000135 | -1.40% | 0.010165 | 0.010204 | 0.009062 | 1,279,715.00 |
Jun 22 2024 | 0.009655 | -0.000479 | -4.73% | 0.010148 | 0.010201 | 0.00915 | 166,804.00 |
Jun 21 2024 | 0.010134 | 0.000393 | 4.03% | 0.009734 | 0.010262 | 0.009543 | 4,324,555.00 |
Jun 20 2024 | 0.009741 | -0.000455 | -4.46% | 0.010197 | 0.010461 | 0.009191 | 1,098,946.00 |
Jun 19 2024 | 0.010196 | 0.000466 | 4.79% | 0.009732 | 0.010324 | 0.009192 | 2,703,103.00 |
Jun 18 2024 | 0.00973 | -0.001243 | -11.33% | 0.010982 | 0.010982 | 0.009121 | 12,025,752.00 |
Jun 17 2024 | 0.010973 | -0.001116 | -9.23% | 0.014496 | 0.015051 | 0.010798 | 6,059,359.00 |
Jun 16 2024 | 0.012088 | -0.000442 | -3.53% | 0.012521 | 0.012618 | 0.011465 | 1,177,516.00 |
Jun 15 2024 | 0.01253 | 0.000551 | 4.60% | 0.011972 | 0.01256 | 0.011483 | 2,302,312.00 |
Jun 14 2024 | 0.011979 | -0.000071 | -0.59% | 0.012048 | 0.013164 | 0.011805 | 4,105,202.00 |
Jun 13 2024 | 0.01205 | -0.001284 | -9.63% | 0.013311 | 0.013343 | 0.01196 | 4,403,125.00 |
Jun 12 2024 | 0.013334 | 0.000104 | 0.79% | 0.013224 | 0.013734 | 0.012161 | 3,898,443.00 |
Jun 11 2024 | 0.013231 | -0.000417 | -3.06% | 0.013656 | 0.013786 | 0.012016 | 1,455,823.00 |
Jun 10 2024 | 0.013647 | 0.000509 | 3.87% | 0.014496 | 0.015051 | 0.012544 | 2,129,822.00 |
Jun 09 2024 | 0.013138 | -0.0005 | -3.67% | 0.013636 | 0.01374 | 0.013069 | 511,296.00 |
Jun 08 2024 | 0.013639 | 0.00000900 | 0.07% | 0.013624 | 0.014215 | 0.013086 | 1,240,474.00 |
Jun 07 2024 | 0.01363 | -0.000215 | -1.55% | 0.014392 | 0.014624 | 0.013045 | 1,368,356.00 |
Jun 06 2024 | 0.013844 | -0.000048 | -0.35% | 0.013891 | 0.014543 | 0.013797 | 699,783.00 |
Jun 05 2024 | 0.013893 | 0.000632 | 4.77% | 0.014496 | 0.015051 | 0.013309 | 2,221,318.00 |
Jun 04 2024 | 0.013261 | -0.000157 | -1.17% | 0.013962 | 0.014745 | 0.013197 | 2,603,272.00 |
Jun 03 2024 | 0.013418 | -0.000948 | -6.60% | 0.013275 | 0.01478 | 0.013275 | 2,763,014.00 |
Jun 02 2024 | 0.014366 | 0.00056 | 4.06% | 0.014346 | 0.014486 | 0.013258 | 1,405,257.00 |
Jun 01 2024 | 0.013806 | 0.000564 | 4.26% | 0.014313 | 0.014861 | 0.013257 | 1,801,086.00 |
May 31 2024 | 0.013242 | -0.001259 | -8.68% | 0.014496 | 0.015051 | 0.013178 | 2,241,867.00 |
May 30 2024 | 0.0145 | -0.000398 | -2.67% | 0.014925 | 0.015246 | 0.013918 | 1,315,204.00 |