ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOLVEGBP Healthcare Administration Token

0.016653
-0.000366 (-2.15%)
19:10:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Healthcare Administration Token SOLVEGBP Crypto 14,187,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000366 -2.15% 0.016653 0.016653 0.017059
Open Price High Price Low Price Prev. Close 52 Week Range
0.017055 0.017055 0.016645 0.017018 0.012591 - 0.035785
Exchange Last Trade Size Trade Price Currency
UPBT 19:09:54 3,536.59 0.016645 GBP
Price x Volume Volume Base Symbol Related Pairs
1,911.58 113,833.04 SOLVE SOLVEEUR SOLVEUSD SOLVEBTC

SOLVEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0168880.0182730.0160674,715,489.34-0.000235-1.39%
1 Month0.0163430.0208790.0158677,062,968.110.0003091.89%
3 Months0.0178790.0233610.0149029,889,552.18-0.001226-6.86%
6 Months0.0145530.0357850.01377225,766,673.040.002114.43%
1 Year0.0293380.0357850.01259118,800,578.54-0.012685-43.24%
3 Years0.1031670.426510.01259113,508,419.27-0.086515-83.86%
5 Years0.0483620.77510.0028129,980,410.15-0.03171-65.57%

SOLVEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.017011 0.000175 1.04% 0.016398 0.017185 0.016237 2,726,049.00
Feb 21 2024 0.016837 -0.000533 -3.07% 0.017403 0.017419 0.016067 4,672,408.00
Feb 20 2024 0.01737 0.0001 0.58% 0.017693 0.01784 0.016561 4,328,527.00
Feb 19 2024 0.01727 -0.000916 -5.04% 0.016887 0.017871 0.016263 4,209,933.00
Feb 18 2024 0.018186 0.001343 7.98% 0.017226 0.018273 0.016701 3,930,992.00
Feb 17 2024 0.016842 -0.0001 -0.59% 0.016926 0.017663 0.016474 8,077,335.00
Feb 16 2024 0.016943 0.000514 3.13% 0.016888 0.017479 0.016419 5,063,177.00
Feb 15 2024 0.016429 -0.00082 -4.75% 0.017257 0.017773 0.016341 4,751,622.00
Feb 14 2024 0.017249 0.000292 1.72% 0.017348 0.017687 0.016325 6,875,396.00
Feb 13 2024 0.016957 0.000015 0.09% 0.016946 0.017446 0.016486 5,506,904.00
Feb 12 2024 0.016942 0.000314 1.89% 0.016887 0.017816 0.016263 4,705,667.00
Feb 11 2024 0.016628 0.000133 0.81% 0.01726 0.017668 0.016627 2,831,456.00
Feb 10 2024 0.016495 -0.000419 -2.48% 0.017319 0.017514 0.016469 1,792,309.00
Feb 09 2024 0.016914 0.00004 0.24% 0.016887 0.017816 0.016462 6,842,292.00
Feb 08 2024 0.016874 0.000409 2.49% 0.016501 0.017268 0.016439 5,074,113.00
Feb 07 2024 0.016464 0.000043 0.26% 0.016757 0.017154 0.015986 4,310,296.00
Feb 06 2024 0.016421 -0.000253 -1.52% 0.01667 0.017103 0.015978 5,125,454.00
Feb 05 2024 0.016674 0.000487 3.01% 0.019718 0.020879 0.015867 3,842,739.00
Feb 04 2024 0.016188 -0.000811 -4.77% 0.017006 0.017032 0.016182 1,183,176.00
Feb 03 2024 0.016999 0.000266 1.59% 0.016442 0.017085 0.016334 2,477,536.00
Feb 02 2024 0.016733 0.000183 1.11% 0.016242 0.017046 0.015869 2,753,241.00
Feb 01 2024 0.016549 -0.000244 -1.45% 0.016784 0.016914 0.015974 7,882,222.00
Jan 31 2024 0.016793 -0.001086 -6.07% 0.017595 0.017653 0.016354 11,647,335.00
Jan 30 2024 0.01788 -0.000173 -0.96% 0.017658 0.018892 0.017442 13,277,560.00
Jan 29 2024 0.018052 0.000499 2.84% 0.019718 0.020879 0.017289 7,011,263.00
Jan 28 2024 0.017553 -0.00005 -0.28% 0.017265 0.019071 0.01693 28,994,514.00
Jan 27 2024 0.017603 0.00079 4.70% 0.016816 0.018443 0.01631 21,882,367.00
Jan 26 2024 0.016813 0.000168 1.01% 0.016343 0.01714 0.016035 15,987,211.00
Jan 25 2024 0.016645 0.000859 5.44% 0.01576 0.017998 0.01538 30,195,900.00
Jan 24 2024 0.015786 -0.000183 -1.15% 0.016013 0.016109 0.014902 3,524,050.00
Jan 23 2024 0.015969 -0.000527 -3.19% 0.01651 0.016989 0.015147 7,095,503.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com