Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1566

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02043

Exchange

BTRX

Ask

US$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 292,379

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02166

Fully Diluted Market Cap

US$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00034-0.02799

Circulating Supply 845,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00673	Kucoin	111846.3737	/cdn/crypto/logos/exchanges/KUCN.png	$ 752.97	1732234063	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	100	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	6	https://trade.kucoin.com/SOLVE-BTC	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	11 minutes ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	9	https://hitbtc.com/SOLVE-to-BTC	0	11 minutes ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0	0	0	0	0.02166	459.44950053	CX
26	0	0	0	0	0.02166	479.76913446	CX
52	0.02199	-0.00033	-1.50068212824	0.00034	0.02799	51314.4045737	CX
156	0.12559	-0.10393	-82.7534039334	0.00034	0.17404	101051.600407	CX
260	0.11477022	-0.09311022	-81.1275085122	0.00034	0.7412	290964.950724	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Open	High	Low	Volume
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550