Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02043

Exchange

BTRX

Ask

US$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 241,075

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.02166

Fully Diluted Market Cap

US$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00034-0.02799

Circulating Supply 845,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Upbit	8274618.96008	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.537211	1732296824	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	70.6709697402	10 minutes ago
0.00599	Kucoin	3067577.7518	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,875.53	1732296805	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	26.199235943	11 minutes ago
6.0E-8	Kucoin	363216.6713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022464	1732292212	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	3.1021216216	1 hour ago
7.0E-8	HitBTC	3240.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000227	1732290818	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	4	https://hitbtc.com/SOLVE-to-BTC	0.0276726952818	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	6	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	10	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0	0	0	0	0.02166	459.44950053	CX
26	0	0	0	0	0.02166	479.76913446	CX
52	0.02599	-0.00433	-16.6602539438	0.00034	0.02799	50977.351537	CX
156	0.12453	-0.10287	-82.6066008191	0.00034	0.17404	100979.520201	CX
260	0.11279296	-0.09113296	-80.796673835	0.00034	0.7412	289783.677031	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

No Posts Found

Date	Close	Open	High	Low	Volume
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550