SPANKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.006566 | -0.000119 | -1.78% | 0.006683 | 0.006713 | 0.006545 | 0.00 |
May 18 2024 | 0.006686 | -0.00011 | -1.62% | 0.0068 | 0.006873 | 0.006618 | 0.00 |
May 17 2024 | 0.006796 | -0.000121 | -1.75% | 0.006914 | 0.007207 | 0.006661 | 0.00 |
May 16 2024 | 0.006916 | 0.000082 | 1.20% | 0.006833 | 0.007068 | 0.006737 | 0.00 |
May 15 2024 | 0.006834 | 0.000349 | 5.38% | 0.006493 | 0.006842 | 0.006444 | 0.00 |
May 14 2024 | 0.006486 | -0.000473 | -6.80% | 0.00663 | 0.006657 | 0.006437 | 0.00 |
May 13 2024 | 0.006959 | 0.000045 | 0.65% | 0.006754 | 0.007064 | 0.006724 | 0.00 |
May 12 2024 | 0.006914 | 0.000077 | 1.13% | 0.006875 | 0.006962 | 0.006852 | 0.00 |
May 11 2024 | 0.006837 | -0.00000200 | -0.03% | 0.006847 | 0.006912 | 0.00679 | 0.00 |
May 10 2024 | 0.00684 | 0.000011 | 0.16% | 0.006817 | 0.006868 | 0.006481 | 0.00 |
May 09 2024 | 0.006828 | 0.00008 | 1.19% | 0.006754 | 0.006879 | 0.006702 | 0.00 |
May 08 2024 | 0.006748 | 0.000229 | 3.51% | 0.007169 | 0.007229 | 0.006673 | 0.00 |
May 07 2024 | 0.006519 | -0.000109 | -1.64% | 0.006628 | 0.006759 | 0.006498 | 0.00 |
May 06 2024 | 0.006628 | -0.000835 | -11.19% | 0.005131 | 0.006926 | 0.005068 | 0.00 |
May 05 2024 | 0.007463 | 0.000263 | 3.65% | 0.007416 | 0.007545 | 0.007319 | 0.00 |
May 04 2024 | 0.0072 | 0.000027 | 0.38% | 0.007165 | 0.007314 | 0.007153 | 0.00 |
May 03 2024 | 0.007173 | 0.000058 | 0.82% | 0.007115 | 0.007438 | 0.007047 | 0.00 |
May 02 2024 | 0.007115 | 0.000113 | 1.62% | 0.007083 | 0.00717 | 0.006892 | 0.00 |
May 01 2024 | 0.007002 | 0.000686 | 10.87% | 0.006504 | 0.007078 | 0.006022 | 0.00 |
Apr 30 2024 | 0.006315 | -0.000405 | -6.03% | 0.006706 | 0.00679 | 0.006098 | 0.00 |
Apr 29 2024 | 0.00672 | -0.000137 | -2.00% | 0.005131 | 0.006983 | 0.005068 | 0.00 |
Apr 28 2024 | 0.006857 | 0.000025 | 0.37% | 0.006832 | 0.007029 | 0.006822 | 0.00 |
Apr 27 2024 | 0.006832 | 0.000294 | 4.50% | 0.006545 | 0.006855 | 0.006438 | 0.00 |
Apr 26 2024 | 0.006538 | -0.000345 | -5.01% | 0.006594 | 0.006617 | 0.006487 | 0.00 |
Apr 25 2024 | 0.006883 | 0.000049 | 0.72% | 0.006844 | 0.006953 | 0.006698 | 0.00 |
Apr 24 2024 | 0.006834 | 0.000106 | 1.58% | 0.006735 | 0.007176 | 0.006711 | 0.00 |
Apr 23 2024 | 0.006728 | -0.000539 | -7.42% | 0.006688 | 0.006819 | 0.006594 | 0.00 |
Apr 22 2024 | 0.007266 | 0.000688 | 10.45% | 0.005131 | 0.007332 | 0.005068 | 0.00 |
Apr 21 2024 | 0.006579 | -0.000575 | -8.04% | 0.006583 | 0.00668 | 0.00652 | 0.00 |
Apr 20 2024 | 0.007154 | 0.000189 | 2.71% | 0.006935 | 0.007199 | 0.006858 | 0.00 |
Apr 19 2024 | 0.006965 | 0.000617 | 9.71% | 0.006338 | 0.007053 | 0.005943 | 0.00 |
Apr 18 2024 | 0.006349 | 0.000264 | 4.34% | 0.006098 | 0.006405 | 0.006033 | 0.00 |
Apr 17 2024 | 0.006084 | -0.000209 | -3.32% | 0.006289 | 0.006364 | 0.00597 | 0.00 |
Apr 16 2024 | 0.006294 | -0.000034 | -0.54% | 0.006318 | 0.006374 | 0.00612 | 0.00 |
Apr 15 2024 | 0.006327 | 0.001175 | 22.79% | 0.005131 | 0.006676 | 0.005068 | 0.00 |
Apr 14 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
Apr 13 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
Apr 12 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
Apr 11 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
Apr 10 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
Apr 09 2024 | 0.00572 | -0.001668 | -22.58% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
Apr 08 2024 | 0.007388 | 0.001756 | 31.19% | 0.005357 | 0.007448 | 0.005231 | 0.00 |
Apr 07 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
Apr 06 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
Apr 05 2024 | 0.00542 | -0.00000400 | -0.07% | 0.005429 | 0.005455 | 0.005251 | 0.00 |
Apr 04 2024 | 0.005424 | 0.000016 | 0.30% | 0.005387 | 0.005613 | 0.005306 | 0.00 |
Apr 03 2024 | 0.005409 | 0.000066 | 1.24% | 0.005357 | 0.005489 | 0.005231 | 0.00 |
Apr 02 2024 | 0.005343 | -0.001687 | -24.00% | 0.005715 | 0.005715 | 0.005248 | 0.00 |
Apr 01 2024 | 0.00703 | 0.000692 | 10.91% | 0.006342 | 0.007138 | 0.006111 | 0.00 |
Mar 31 2024 | 0.006338 | 0.000234 | 3.83% | 0.006104 | 0.006357 | 0.006104 | 0.00 |
Mar 30 2024 | 0.006104 | -0.000014 | -0.23% | 0.00611 | 0.006205 | 0.006072 | 0.00 |
Mar 29 2024 | 0.006117 | -0.000084 | -1.35% | 0.006198 | 0.006232 | 0.006045 | 0.00 |
Mar 28 2024 | 0.006202 | 0.000122 | 2.01% | 0.00609 | 0.006284 | 0.006033 | 0.00 |
Mar 27 2024 | 0.00608 | -0.000161 | -2.58% | 0.006242 | 0.006377 | 0.006026 | 0.00 |
Mar 26 2024 | 0.00624 | -0.000921 | -12.86% | 0.006234 | 0.006395 | 0.006175 | 0.00 |
Mar 25 2024 | 0.007162 | 0.001149 | 19.10% | 0.009406 | 0.009473 | 0.006866 | 0.00 |
Mar 24 2024 | 0.006013 | 0.000177 | 3.03% | 0.005823 | 0.006039 | 0.005747 | 0.00 |
Mar 23 2024 | 0.005837 | 0.000065 | 1.13% | 0.005793 | 0.005954 | 0.005694 | 0.00 |
Mar 22 2024 | 0.005772 | -0.000025 | -0.43% | 0.005803 | 0.005988 | 0.004795 | 0.00 |
Mar 21 2024 | 0.005797 | 0.003089 | 114.06% | 0.0027 | 0.00595 | 0.001415 | 0.00 |
Mar 20 2024 | 0.002708 | -0.000877 | -24.46% | 0.00357 | 0.003982 | 0.002694 | 0.00 |
Mar 19 2024 | 0.003586 | -0.003464 | -49.14% | 0.007037 | 0.007072 | 0.003565 | 0.00 |
Mar 18 2024 | 0.007049 | 0.004869 | 223.31% | 0.009406 | 0.009473 | 0.006933 | 0.00 |
Mar 17 2024 | 0.00218 | -0.000284 | -11.53% | 0.002484 | 0.002518 | 0.002117 | 0.00 |
Mar 16 2024 | 0.002464 | -0.000155 | -5.92% | 0.002623 | 0.002644 | 0.002438 | 0.00 |
Mar 15 2024 | 0.002619 | -0.000683 | -20.69% | 0.009406 | 0.009473 | 0.002528 | 0.00 |
Mar 14 2024 | 0.003302 | -0.000104 | -3.05% | 0.003402 | 0.003409 | 0.003164 | 0.00 |
Mar 13 2024 | 0.003406 | 0.000028 | 0.83% | 0.00338 | 0.003467 | 0.003351 | 0.00 |
Mar 12 2024 | 0.003377 | -0.000082 | -2.37% | 0.003463 | 0.003479 | 0.003275 | 0.00 |
Mar 11 2024 | 0.003459 | -0.001708 | -33.05% | 0.009406 | 0.009473 | 0.003406 | 0.00 |
Mar 10 2024 | 0.005167 | -0.000043 | -0.83% | 0.005201 | 0.005278 | 0.005061 | 0.00 |
Mar 09 2024 | 0.00521 | 0.000033 | 0.64% | 0.005177 | 0.005254 | 0.005163 | 0.00 |
Mar 08 2024 | 0.005178 | 0.000039 | 0.76% | 0.005153 | 0.00532 | 0.005094 | 0.00 |
Mar 07 2024 | 0.005139 | -0.004241 | -45.22% | 0.009406 | 0.009473 | 0.005013 | 0.00 |
Mar 06 2024 | 0.00938 | 0.002178 | 30.24% | 0.008757 | 0.009594 | 0.008625 | 0.00 |
Mar 05 2024 | 0.007202 | -0.000171 | -2.32% | 0.007377 | 0.007757 | 0.006586 | 0.00 |
Mar 04 2024 | 0.007372 | -0.001196 | -13.96% | 0.007096 | 0.007401 | 0.007051 | 0.00 |
Mar 03 2024 | 0.008569 | 0.00015 | 1.79% | 0.008415 | 0.008591 | 0.008297 | 0.00 |
Mar 02 2024 | 0.008418 | -0.000027 | -0.32% | 0.008443 | 0.008511 | 0.008367 | 0.00 |
Mar 01 2024 | 0.008445 | 0.001432 | 20.42% | 0.008223 | 0.008486 | 0.008223 | 0.00 |
Feb 29 2024 | 0.007013 | -0.000029 | -0.41% | 0.007096 | 0.007358 | 0.006916 | 0.00 |
Feb 28 2024 | 0.007042 | -0.000932 | -11.69% | 0.007982 | 0.008282 | 0.007042 | 0.00 |
Feb 27 2024 | 0.007974 | 0.000668 | 9.14% | 0.007819 | 0.00809 | 0.007794 | 0.00 |
Feb 26 2024 | 0.007306 | -0.000353 | -4.61% | 0.007289 | 0.007572 | 0.006987 | 0.00 |
Feb 25 2024 | 0.007659 | 0.000302 | 4.11% | 0.007363 | 0.007663 | 0.007345 | 0.00 |
Feb 24 2024 | 0.007357 | 0.000631 | 9.38% | 0.007188 | 0.007388 | 0.007152 | 0.00 |
Feb 23 2024 | 0.006726 | -0.000105 | -1.54% | 0.006828 | 0.00688 | 0.006687 | 0.00 |
Feb 22 2024 | 0.006831 | -0.000673 | -8.97% | 0.00746 | 0.007633 | 0.006751 | 0.00 |
Feb 21 2024 | 0.007504 | 0.000087 | 1.17% | 0.007405 | 0.007508 | 0.007084 | 0.00 |
Feb 20 2024 | 0.007417 | -0.00000800 | -0.11% | 0.007247 | 0.00746 | 0.00708 | 0.00 |