Sperax Historical Data - SPAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sperax (Cryptocurrency:SPAUST)
Sperax (Cryptocurrency:SPAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUST	Crypto	21,690,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000697	5.58%	0.013189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012507	0.013201	0.012223	0.012492	0.003241 - 0.240

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:04:21	1,569.38	0.013129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,214.63	1,950,706.44	SPA	SPAEUR	SPAGBP	SPABTC

SPAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01191	0.014361	0.011443	14,239,696.38	0.001279	10.74%
1 Month	0.016611	0.016727	0.011137	12,643,807.07	-0.003422	-20.60%
3 Months	0.011283	0.240	0.007	24,079,662.98	0.001906	16.89%
6 Months	0.005034	0.240	0.004579	38,565,560.35	0.008155	162.00%
1 Year	0.006886	0.240	0.003241	45,939,381.97	0.006303	91.53%
3 Years	0.01421	1.21	0.003241	33,268,801.01	-0.001021	-7.19%
5 Years	0.01893	1.21	0.003241	31,248,434.50	-0.005741	-30.33%

SPAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.01312	-0.00033	-2.45%	0.013403	0.013937	0.01198	16,398,247.00
May 22 2024	0.01345	-0.000697	-4.93%	0.014259	0.014297	0.013126	11,699,156.00
May 21 2024	0.014147	0.000407	2.96%	0.013728	0.014361	0.012399	14,322,542.00
May 20 2024	0.01374	0.000758	5.84%	0.012957	0.013877	0.011798	19,251,707.00
May 19 2024	0.012982	0.000194	1.52%	0.012824	0.01357	0.012478	11,166,829.00
May 18 2024	0.012788	-0.0007	-5.19%	0.013279	0.0135	0.012059	13,515,821.00
May 17 2024	0.013488	0.001543	12.92%	0.01191	0.013848	0.011443	13,323,569.00
May 16 2024	0.011945	-0.000476	-3.83%	0.012439	0.012559	0.011249	13,830,558.00
May 15 2024	0.012421	0.000719	6.14%	0.011678	0.012609	0.011137	14,165,565.00
May 14 2024	0.011702	-0.000934	-7.39%	0.012659	0.012932	0.011522	11,738,994.00
May 13 2024	0.012636	-0.000488	-3.72%	0.013304	0.013313	0.01216	8,287,818.00
May 12 2024	0.013124	-0.000399	-2.95%	0.01354	0.013612	0.013006	7,896,913.00
May 11 2024	0.013523	0.000245	1.85%	0.013278	0.01395	0.013202	7,385,743.00
May 10 2024	0.013278	-0.000299	-2.20%	0.013637	0.014086	0.013209	9,973,159.00
May 09 2024	0.013577	0.000219	1.64%	0.013347	0.013851	0.013179	10,013,479.00
May 08 2024	0.013358	-0.000506	-3.65%	0.013815	0.014192	0.013311	7,286,986.00
May 07 2024	0.013864	-0.000702	-4.82%	0.014504	0.014601	0.013814	10,079,767.00
May 06 2024	0.014566	-0.000705	-4.62%	0.014855	0.015406	0.013402	12,380,419.00
May 05 2024	0.015271	0.000571	3.88%	0.014699	0.015745	0.014207	13,159,964.00
May 04 2024	0.0147	0.000764	5.48%	0.013908	0.01545	0.013692	18,215,161.00
May 03 2024	0.013936	0.000218	1.59%	0.013912	0.014205	0.013361	17,647,084.00
May 02 2024	0.013718	0.000588	4.48%	0.013183	0.014073	0.0126	14,407,418.00
May 01 2024	0.01313	-0.000496	-3.64%	0.013644	0.013769	0.01256	18,127,123.00
Apr 30 2024	0.013626	-0.001295	-8.68%	0.011733	0.015089	0.011375	15,294,109.00
Apr 29 2024	0.014921	-0.00029	-1.91%	0.012254	0.015192	0.011644	9,212,343.00
Apr 28 2024	0.015211	0.000079	0.52%	0.015189	0.015491	0.01144	6,474,204.00
Apr 27 2024	0.015132	-0.000645	-4.09%	0.011836	0.01577	0.011788	17,619,522.00
Apr 26 2024	0.015777	-0.000844	-5.08%	0.016611	0.016727	0.012182	11,152,387.00
Apr 25 2024	0.016621	-0.00031	-1.83%	0.016976	0.017101	0.01308	11,276,930.00
Apr 24 2024	0.016931	0.000435	2.64%	0.016644	0.01893	0.012687	18,919,435.00

See More Historical Prices »

VALEL680 Ex:65,33

Medaro Mining (PK)

Blue Water Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions