Spheroid Historical Data - SPHUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spheroid (Cryptocurrency:SPHUUST)
Spheroid (Cryptocurrency:SPHUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spheroid	SPHUUST	Crypto	68,579,718	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00185	0.00185	0.00185	0.00185	0.001825 - 0.015077

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:09:52	1.40	0.00185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPHU	SPHUEUR	SPHUGBP	SPHUBTC

SPHUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001956	0.001956	0.00185	9.42	-0.000106	-5.42%
1 Month	0.002786	0.002786	0.00185	719.86	-0.000936	-33.60%
3 Months	0.003401	0.003617	0.00185	9,360.74	-0.001551	-45.60%
6 Months	0.005392	0.0094	0.00185	1,356,957.59	-0.003542	-65.69%
1 Year	0.010326	0.015077	0.001825	4,563,072.36	-0.008476	-82.08%
3 Years	0.09529	0.208	0.001825	2,752,124.12	-0.09344	-98.06%
5 Years	0.019853	0.500	0.001825	2,648,066.73	-0.018003	-90.68%

SPHUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00185	-0.000071	-3.70%	0.001921	0.001921	0.00185	14.00
May 07 2024	0.001921	-0.00000700	-0.36%	0.001928	0.001928	0.001921	1.00
May 06 2024	0.001928	-0.000014	-0.72%	0.001935	0.001935	0.001928	29.00
May 05 2024	0.001942	0.00	0.00%	0.001942	0.001942	0.001942	0.00
May 04 2024	0.001942	-0.00001	-0.51%	0.001952	0.001952	0.001942	1.00
May 03 2024	0.001952	0.00	0.00%	0.001952	0.001952	0.001952	0.00
May 02 2024	0.001952	-0.00000400	-0.20%	0.001956	0.001956	0.001952	0.00
May 01 2024	0.001956	0.00000200	0.10%	0.001954	0.001956	0.001954	1.00
Apr 30 2024	0.001954	-0.006033	-75.54%	0.001954	0.001954	0.001954	0.00
Apr 29 2024	0.007987	0.006033	308.75%	0.00000000	0.00000000	0.00000000	27.00
Apr 28 2024	0.001954	-0.00000600	-0.31%	0.00196	0.00196	0.001954	1.00
Apr 27 2024	0.00196	-0.000037	-1.85%	0.001997	0.001997	0.00196	7.00
Apr 26 2024	0.001997	0.00	0.00%	0.001997	0.001997	0.001997	0.00
Apr 25 2024	0.001997	0.00000200	0.10%	0.001995	0.001997	0.001995	2.00
Apr 24 2024	0.001995	0.00000200	0.10%	0.001993	0.001995	0.001993	1.00
Apr 23 2024	0.001993	0.00	0.00%	0.001993	0.001993	0.001993	0.00
Apr 22 2024	0.001993	-0.000018	-0.90%	0.002009	0.002009	0.001993	31.00
Apr 21 2024	0.002011	0.00	0.00%	0.002011	0.002011	0.002011	0.00
Apr 20 2024	0.002011	0.00000300	0.15%	0.002008	0.002011	0.002008	1.00
Apr 19 2024	0.002008	-0.000392	-16.33%	0.0024	0.0024	0.002	85.00
Apr 18 2024	0.0024	0.0004	20.00%	0.002	0.002677	0.002	4,590.00
Apr 17 2024	0.002	-0.0001	-4.76%	0.0021	0.0021	0.002	20.00
Apr 16 2024	0.0021	-0.005887	-73.71%	0.0021	0.0021	0.0021	0.00
Apr 15 2024	0.007987	0.005887	280.33%	0.00000000	0.00000000	0.00000000	27.00
Apr 14 2024	0.0021	-0.00035	-14.29%	0.00245	0.00245	0.0021	73.00
Apr 13 2024	0.00245	-0.000266	-9.79%	0.002716	0.002716	0.00245	4,534.00
Apr 12 2024	0.002716	-0.00007	-2.51%	0.002786	0.002786	0.002695	4,945.00
Apr 11 2024	0.002786	0.00	0.00%	0.002786	0.002786	0.002786	0.00
Apr 10 2024	0.002786	0.00	0.00%	0.002786	0.002786	0.002786	0.00
Apr 09 2024	0.002786	0.00000600	0.22%	0.00278	0.002786	0.00278	4.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions