SpheroidSPHU

US$ 0.047644

0.000657

(

1.40%

)

Official Links

Website

Announcement

Info

Rank 1137

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

21:35:47

Volume (24h)

$ 0

Last Trade Size

1,084.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010351

Fully Diluted Market Cap

US$ 476,439,700

Genesis Date

7/05/2020

Days Range 0.046466-0.047938

52 Weeks Range 0.024836-0.091583

Circulating Supply 2,241,171,667 / 10,000,000,000

22.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	19 hours ago
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	19 hours ago
0.000665	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04246065	0.00518332	12.2073496284	0.04162004	0.0469942	3893.92857143	CX
4	0.04356697	0.004077	9.35800676522	0.03748365	0.068	2920.44642857	CX
12	0.05239028	-0.00474631	-9.05952401858	0.03748365	0.08896771	3569.43452381	CX
26	0.03410732	0.01353665	39.6884011995	0.03277253	0.09158274	3744.16208791	CX
52	0.03213567	0.0155083	48.25883512	0.024836	0.09158274	3798.17622951	CX
156	0.04899277	-0.0013488	-2.75305927793	0.00301964	0.09158274	199228.168881	CX
260	0.02216272	0.02548125	114.973477985	0.0009768	0.56694805	552446.705882	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.04698525	0.00532065	12.77	0.04170492	0.0469942	0.04162004	27257
1745452200	0.0416646	0	0.00	0.04170492	0.04173901	0.04162004	0
1745365800	0.0416646	-0.001974	-4.52	0.04170492	0.04173901	0.04162004	0
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668	0
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824	0
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544	0
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284	0
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681	0
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352	0
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548	0
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778	0
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759	0
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998	0
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501	0
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166	0
1744242600	0.04135022	-0.000207	-0.50	0.0415954	0.068	0.03748365	27257
1744156200	0.04155712	0	0.00	0.0415954	0.04233825	0.04082853	0
1744069800	0.04155712	0	0.00	0	0	0	0
1743983400	0.04155712	0	0.00	0	0	0	0
1743897000	0.04155712	-0.000365	-0.87	0.0415954	0.04233825	0.04082853	0
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853	0
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645	0
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591	0
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983	0
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098	27257
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965	0
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709	0
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256	0
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317	0
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505	0
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439	0
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948	0
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673	0
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965	0
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982	0
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448	0
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101	0
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986	0
1742255400	0.04205626	0.00075766	1.83	0.04187887	0.04232654	0.04115275	27257
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955	0
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327	0
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	0
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854	0
1741823400	0.04184359	-0.028419	-40.45	0.04142495	0.04218558	0.04036262	0
1741737000	0.07026303	0.00320233	4.78	0.06670262	0.07092748	0.06533701	0
1741650600	0.0670607	0.02682982	66.69	0.04301528	0.0748	0.04132101	27257
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04301528	0.04554835	0.04132101	27257
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	27257
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.08132594	0.04579197	27257
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.08128414	0.04761215	27257
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	27257
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.08896771	0.04704403	27257
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.08896771	0.04891242	27257
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0