StarbaseSTAR

US$ 0.001882

0.000053

(

2.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2069

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00198

Fully Diluted Market Cap

US$ 1,881,980

Genesis Date

11/11/2017

Days Range 0.001816-0.001891

52 Weeks Range 0.001093-0.003696

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	8 hours ago
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	8 hours ago
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732678060	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00171249	0.00016949	9.89728407173	0.00166959	0.00194624	0	CX
4	0.00144899	0.00043299	29.882193804	0.00129976	0.00194624	0	CX
12	0.00133076	0.00055122	41.4214433857	0.00118616	0.00194624	0	CX
26	0.0020737	-0.00019172	-9.2453103149	0.00118616	0.00218378	0	CX
52	0.00113327	0.00074871	66.0663390013	0.00109312	0.00369601	0.02300572	CX
156	0.53631315	-0.53443117	-99.6490893427	0.00068	1.43914485	0.13025647	CX
260	0.45128896	-0.44940698	-99.5829767252	0.00068	4.85588118	0.91750809	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0018294	-4.9E-5	-2.61	0.00187715	0.00190393	0.00178987
1732578600	0.00187798	2.9E-5	1.57	0.00171249	0.00194624	0.00166959
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052
1732405800	0.00187041	4.2E-5	2.30	0.00183191	0.00192471	0.00182761
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846
1732233000	0.0018554	0.00016318	9.64	0.00169145	0.00186164	0.00167047
1732146600	0.00169222	-2.0E-5	-1.17	0.00171249	0.00173849	0.00166959
1732060200	0.00171234	-5.8E-5	-3.28	0.0017688	0.0017688	0.00169147
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.00176989	0.00165904
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869
1731628200	0.00168193	-7.5E-5	-4.27	0.00175541	0.00178332	0.0016707
1731541800	0.00175719	-3.1E-5	-1.73	0.00178484	0.00183537	0.00171666
1731455400	0.00178787	-6.3E-5	-3.40	0.00184566	0.00189193	0.00176933
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583
1731282600	0.00175276	2.7E-5	1.56	0.00171436	0.00178543	0.00170183
1731196200	0.00172577	9.8E-5	6.02	0.00162877	0.00173643	0.00162848
1731109800	0.00162759	3.2E-5	2.01	0.00161229	0.00164173	0.00158995
1731023400	0.00159547	9.8E-5	6.54	0.00149182	0.00160565	0.00148756
1730937000	0.00149772	0.00016271	12.19	0.00133458	0.00150916	0.00133405
1730850600	0.00133501	1.9E-5	1.44	0.00132433	0.00136293	0.00130997
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318
1729209000	0.00143152	-4.0E-6	-0.28	0.00134765	0.00143755	0.0013318
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00145417	0.00142591
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084
1728949800	0.00144557	8.8E-5	6.48	0.00134765	0.00145882	0.0013318
1728863400	0.00135734	-5.0E-6	-0.37	0.00136345	0.00136527	0.00134032
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917
1728604200	0.00131053	8.0E-6	0.61	0.00130418	0.00132677	0.00128175
1728517800	0.00130257	-4.0E-5	-2.98	0.00134072	0.00135715	0.00129434
1728431400	0.00134255	7.0E-6	0.52	0.00133602	0.00135309	0.00132342
1728345000	0.00133506	-7.0E-6	-0.52	0.00134765	0.00138491	0.00132431
1728258600	0.0013418	1.3E-5	0.98	0.00132574	0.00134986	0.00132431
1728172200	0.00132837	3.9E-7	0.03	0.00133098	0.00133501	0.00131479
1728085800	0.00132798	3.5E-5	2.71	0.00129352	0.00134185	0.0012872
1727999400	0.00129264	-6.0E-6	-0.46	0.00134765	0.00137399	0.00127261
1727913000	0.00129864	-5.0E-5	-3.71	0.00134765	0.00137399	0.00129582
1727826600	0.00134831	-7.9E-5	-5.54	0.0014316	0.00146106	0.00133447
1727740200	0.00142694	-3.3E-5	-2.26	0.00146245	0.00146312	0.00141639
1727653800	0.00145946	-1.2E-5	-0.82	0.00147183	0.00147574	0.00144998
1727567400	0.00147163	-1.2E-5	-0.81	0.00148455	0.00148768	0.00145967
1727481000	0.00148369	3.7E-5	2.56	0.00144597	0.00150014	0.00143907
1727394600	0.00144624	3.0E-5	2.12	0.00142043	0.00146575	0.00140768
1727308200	0.0014164	-4.4E-5	-3.01	0.00145809	0.00146555	0.00140757
1727221800	0.00146034	3.0E-6	0.21	0.00145649	0.00146896	0.00142764
1727135400	0.00145687	3.7E-5	2.61	0.00126238	0.00148529	0.0012452
1727049000	0.00142021	-2.0E-5	-1.39	0.00143872	0.00144188	0.00139059
1726962600	0.00144049	3.6E-5	2.56	0.0014077	0.0014417	0.00139249
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00141419	0.00134219
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00136896	0.00130715
1726703400	0.00129513	9.0E-6	0.70	0.00128698	0.001298	0.00125377
1726617000	0.00128577	2.0E-5	1.58	0.00126238	0.00131499	0.0012452
1726530600	0.00126569	-9.0E-6	-0.71	0.0012766	0.00128339	0.00124093
1726444200	0.00127488	-5.5E-5	-4.14	0.0013298	0.00133604	0.00127006
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00131611
1726271400	0.00134343	4.3E-5	3.31	0.00129852	0.00135449	0.00128585
1726185000	0.00129999	1.1E-5	0.85	0.00128706	0.00131263	0.00127476
1726098600	0.00128886	-2.5E-5	-1.90	0.00131175	0.00131184	0.00125478
1726012200	0.00131366	1.4E-5	1.08	0.00129611	0.0013188	0.00127716
1725925800	0.00129932	3.4E-5	2.69	0.00138122	0.00138335	0.00125114
1725839400	0.00126578	1.8E-5	1.44	0.00124803	0.00128041	0.00123402
1725753000	0.00124826	2.6E-5	2.13	0.00122568	0.00127003	0.00122243
1725666600	0.00122236	-8.0E-5	-6.14	0.00130365	0.00132322	0.00118616
1725580200	0.00130269	-4.2E-5	-3.12	0.00134718	0.00135619	0.00129234
1725493800	0.00134467	-2.0E-6	-0.15	0.00133076	0.00136841	0.00127238
1725407400	0.00134636	-4.9E-5	-3.51	0.00139508	0.00140259	0.00134036
1725321000	0.00139527	5.8E-5	4.34	0.00138122	0.00140869	0.00133892
1725234600	0.00133685	-4.5E-5	-3.26	0.00138122	0.00138335	0.00132359
1725148200	0.00138136	-8.0E-6	-0.58	0.00138884	0.00139249	0.00137118
1725061800	0.00138983	-2.2E-7	-0.02	0.00138914	0.00139634	0.00134263
1724975400	0.00139005	-3.0E-6	-0.22	0.00139029	0.00142764	0.00137943
1724889000	0.00139302	3.8E-5	2.80	0.00135226	0.00140487	0.00133122
1724802600	0.00135506	-0.000121	-8.20	0.00147737	0.00148497	0.00132475

Convert STAR

STAR/BTC - BTC -	STAR/EUR 0.067117 € +0.00%
STAR/USD $ 0.001882 +2.89%	STAR/GBP £ 0.057948 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About STAR

STAR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert STAR

STAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About STAR

STAR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert STAR

STAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 