We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | STAR/ETH | https://hitbtc.com/STAR-to-ETH | ETH | 1 | https://hitbtc.com/STAR-to-ETH | 0 | 16 hours ago |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | STAR/ETH | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | ETH | 2 | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | 0 | 16 hours ago |
| 0.000602 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | STAR/USDT | https://www.bibox.com/en/exchange/basic/STAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/STAR_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00169723 | 0.00020344 | 11.9865899142 | 0.00165904 | 0.00188615 | 0 | CX |
| 4 | 0.0013403 | 0.00056037 | 41.8092964262 | 0.00129976 | 0.00189193 | 0 | CX |
| 12 | 0.00138884 | 0.00051183 | 36.8530572276 | 0.00118616 | 0.00189193 | 0 | CX |
| 26 | 0.00205557 | -0.0001549 | -7.53562272265 | 0.00118616 | 0.00218378 | 0 | CX |
| 52 | 0.00113503 | 0.00076564 | 67.4554857581 | 0.00109312 | 0.00369601 | 0.02300572 | CX |
| 156 | 0.56304229 | -0.56114162 | -99.662428554 | 0.00068 | 1.43914485 | 0.13025647 | CX |
| 260 | 0.45907195 | -0.45717128 | -99.5859755753 | 0.00068 | 4.85588118 | 0.91750809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00182835 | -2.7E-5 | -1.46 | 0.00184956 | 0.00188615 | 0.00179846 | 0 |
| 1732233000 | 0.0018554 | 0.00016318 | 9.64 | 0.00169145 | 0.00186164 | 0.00167047 | 0 |
| 1732146600 | 0.00169222 | -2.0E-5 | -1.17 | 0.00171249 | 0.00173849 | 0.00166959 | 0 |
| 1732060200 | 0.00171234 | -5.8E-5 | -3.28 | 0.0017688 | 0.0017688 | 0.00169147 | 0 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.00176989 | 0.00165904 | 0 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | -7.5E-5 | -4.27 | 0.00175541 | 0.00178332 | 0.0016707 | 0 |
| 1731541800 | 0.00175719 | -3.1E-5 | -1.73 | 0.00178484 | 0.00183537 | 0.00171666 | 0 |
| 1731455400 | 0.00178787 | -6.3E-5 | -3.40 | 0.00184566 | 0.00189193 | 0.00176933 | 0 |
| 1731369000 | 0.00185042 | 9.8E-5 | 5.59 | 0.00175074 | 0.00186109 | 0.00171583 | 0 |
| 1731282600 | 0.00175276 | 2.7E-5 | 1.56 | 0.00171436 | 0.00178543 | 0.00170183 | 0 |
| 1731196200 | 0.00172577 | 9.8E-5 | 6.02 | 0.00162877 | 0.00173643 | 0.00162848 | 0 |
| 1731109800 | 0.00162759 | 3.2E-5 | 2.01 | 0.00161229 | 0.00164173 | 0.00158995 | 0 |
| 1731023400 | 0.00159547 | 9.8E-5 | 6.54 | 0.00149182 | 0.00160565 | 0.00148756 | 0 |
| 1730937000 | 0.00149772 | 0.00016271 | 12.19 | 0.00133458 | 0.00150916 | 0.00133405 | 0 |
| 1730850600 | 0.00133501 | 1.9E-5 | 1.44 | 0.00132433 | 0.00136293 | 0.00130997 | 0 |
| 1730764200 | 0.00131578 | -3.6E-5 | -2.66 | 0.00144899 | 0.00149472 | 0.00129976 | 0 |
| 1730677800 | 0.00135148 | -1.6E-5 | -1.17 | 0.00137173 | 0.00137188 | 0.00132601 | 0 |
| 1730591400 | 0.00136792 | -1.3E-5 | -0.94 | 0.00138313 | 0.00138702 | 0.00136194 | 0 |
| 1730505000 | 0.00138111 | -4.0E-6 | -0.29 | 0.00138681 | 0.00142189 | 0.00136021 | 0 |
| 1730418600 | 0.0013847 | -7.8E-5 | -5.33 | 0.00146278 | 0.00146694 | 0.00137828 | 0 |
| 1730332200 | 0.00146304 | 1.4E-5 | 0.97 | 0.00144899 | 0.00149472 | 0.00143316 | 0 |
| 1730245800 | 0.0014492 | 3.8E-5 | 2.69 | 0.00141048 | 0.0014743 | 0.00140853 | 0 |
| 1730159400 | 0.00141089 | 3.3E-5 | 2.39 | 0.00139467 | 0.00142211 | 0.00135353 | 0 |
| 1730073000 | 0.00137833 | 1.5E-5 | 1.10 | 0.0013621 | 0.00138751 | 0.00135458 | 0 |
| 1729986600 | 0.00136374 | 3.6E-5 | 2.71 | 0.0013403 | 0.0013755 | 0.00133579 | 0 |
| 1729900200 | 0.00132749 | -6.5E-5 | -4.67 | 0.00139467 | 0.00140688 | 0.00131466 | 0 |
| 1729813800 | 0.00139233 | 5.0E-6 | 0.36 | 0.00138565 | 0.00140648 | 0.00137993 | 0 |
| 1729727400 | 0.00138705 | -5.6E-5 | -3.88 | 0.00144102 | 0.00144238 | 0.00135248 | 0 |
| 1729641000 | 0.00144272 | -2.4E-5 | -1.64 | 0.00146847 | 0.00146847 | 0.00143375 | 0 |
| 1729554600 | 0.0014665 | -4.1E-5 | -2.72 | 0.00151143 | 0.00152068 | 0.00146155 | 0 |
| 1729468200 | 0.00150743 | 5.1E-5 | 3.50 | 0.00145786 | 0.00151435 | 0.00145006 | 0 |
| 1729381800 | 0.00145671 | 3.0E-6 | 0.21 | 0.00145272 | 0.00146418 | 0.00144805 | 0 |
| 1729295400 | 0.00145336 | 2.2E-5 | 1.54 | 0.00134765 | 0.00147144 | 0.0013318 | 0 |
| 1729209000 | 0.00143152 | -4.0E-6 | -0.28 | 0.00134765 | 0.00143755 | 0.0013318 | 0 |
| 1729122600 | 0.00143562 | 7.0E-6 | 0.49 | 0.00143341 | 0.00145417 | 0.00142591 | 0 |
| 1729036200 | 0.00142877 | -1.7E-5 | -1.18 | 0.00144602 | 0.00147531 | 0.00140084 | 0 |
| 1728949800 | 0.00144557 | 8.8E-5 | 6.48 | 0.00134765 | 0.00145882 | 0.0013318 | 0 |
| 1728863400 | 0.00135734 | -5.0E-6 | -0.37 | 0.00136345 | 0.00136527 | 0.00134032 | 0 |
| 1728777000 | 0.00136212 | 2.3E-5 | 1.72 | 0.00134142 | 0.00136833 | 0.0013396 | 0 |
| 1728690600 | 0.00133865 | 2.8E-5 | 2.14 | 0.00131032 | 0.00135856 | 0.00130917 | 0 |
| 1728604200 | 0.00131053 | 8.0E-6 | 0.61 | 0.00130418 | 0.00132677 | 0.00128175 | 0 |
| 1728517800 | 0.00130257 | -4.0E-5 | -2.98 | 0.00134072 | 0.00135715 | 0.00129434 | 0 |
| 1728431400 | 0.00134255 | 7.0E-6 | 0.52 | 0.00133602 | 0.00135309 | 0.00132342 | 0 |
| 1728345000 | 0.00133506 | -7.0E-6 | -0.52 | 0.00134765 | 0.00138491 | 0.00132431 | 0 |
| 1728258600 | 0.0013418 | 1.3E-5 | 0.98 | 0.00132574 | 0.00134986 | 0.00132431 | 0 |
| 1728172200 | 0.00132837 | 3.9E-7 | 0.03 | 0.00133098 | 0.00133501 | 0.00131479 | 0 |
| 1728085800 | 0.00132798 | 3.5E-5 | 2.71 | 0.00129352 | 0.00134185 | 0.0012872 | 0 |
| 1727999400 | 0.00129264 | -6.0E-6 | -0.46 | 0.00134765 | 0.00137399 | 0.00127261 | 0 |
| 1727913000 | 0.00129864 | -5.0E-5 | -3.71 | 0.00134765 | 0.00137399 | 0.00129582 | 0 |
| 1727826600 | 0.00134831 | -7.9E-5 | -5.54 | 0.0014316 | 0.00146106 | 0.00133447 | 0 |
| 1727740200 | 0.00142694 | -3.3E-5 | -2.26 | 0.00146245 | 0.00146312 | 0.00141639 | 0 |
| 1727653800 | 0.00145946 | -1.2E-5 | -0.82 | 0.00147183 | 0.00147574 | 0.00144998 | 0 |
| 1727567400 | 0.00147163 | -1.2E-5 | -0.81 | 0.00148455 | 0.00148768 | 0.00145967 | 0 |
| 1727481000 | 0.00148369 | 3.7E-5 | 2.56 | 0.00144597 | 0.00150014 | 0.00143907 | 0 |
| 1727394600 | 0.00144624 | 3.0E-5 | 2.12 | 0.00142043 | 0.00146575 | 0.00140768 | 0 |
| 1727308200 | 0.0014164 | -4.4E-5 | -3.01 | 0.00145809 | 0.00146555 | 0.00140757 | 0 |
| 1727221800 | 0.00146034 | 3.0E-6 | 0.21 | 0.00145649 | 0.00146896 | 0.00142764 | 0 |
| 1727135400 | 0.00145687 | 3.7E-5 | 2.61 | 0.00126238 | 0.00148529 | 0.0012452 | 0 |
| 1727049000 | 0.00142021 | -2.0E-5 | -1.39 | 0.00143872 | 0.00144188 | 0.00139059 | 0 |
| 1726962600 | 0.00144049 | 3.6E-5 | 2.56 | 0.0014077 | 0.0014417 | 0.00139249 | 0 |
| 1726876200 | 0.00140487 | 4.8E-5 | 3.54 | 0.00135592 | 0.00141419 | 0.00134219 | 0 |
| 1726789800 | 0.00135686 | 6.2E-5 | 4.79 | 0.00131017 | 0.00136896 | 0.00130715 | 0 |
| 1726703400 | 0.00129513 | 9.0E-6 | 0.70 | 0.00128698 | 0.001298 | 0.00125377 | 0 |
| 1726617000 | 0.00128577 | 2.0E-5 | 1.58 | 0.00126238 | 0.00131499 | 0.0012452 | 0 |
| 1726530600 | 0.00126569 | -9.0E-6 | -0.71 | 0.0012766 | 0.00128339 | 0.00124093 | 0 |
| 1726444200 | 0.00127488 | -5.5E-5 | -4.14 | 0.0013298 | 0.00133604 | 0.00127006 | 0 |
| 1726357800 | 0.00132945 | -1.4E-5 | -1.04 | 0.00134304 | 0.00134304 | 0.00131611 | 0 |
| 1726271400 | 0.00134343 | 4.3E-5 | 3.31 | 0.00129852 | 0.00135449 | 0.00128585 | 0 |
| 1726185000 | 0.00129999 | 1.1E-5 | 0.85 | 0.00128706 | 0.00131263 | 0.00127476 | 0 |
| 1726098600 | 0.00128886 | -2.5E-5 | -1.90 | 0.00131175 | 0.00131184 | 0.00125478 | 0 |
| 1726012200 | 0.00131366 | 1.4E-5 | 1.08 | 0.00129611 | 0.0013188 | 0.00127716 | 0 |
| 1725925800 | 0.00129932 | 3.4E-5 | 2.69 | 0.00138122 | 0.00138335 | 0.00125114 | 0 |
| 1725839400 | 0.00126578 | 1.8E-5 | 1.44 | 0.00124803 | 0.00128041 | 0.00123402 | 0 |
| 1725753000 | 0.00124826 | 2.6E-5 | 2.13 | 0.00122568 | 0.00127003 | 0.00122243 | 0 |
| 1725666600 | 0.00122236 | -8.0E-5 | -6.14 | 0.00130365 | 0.00132322 | 0.00118616 | 0 |
| 1725580200 | 0.00130269 | -4.2E-5 | -3.12 | 0.00134718 | 0.00135619 | 0.00129234 | 0 |
| 1725493800 | 0.00134467 | -2.0E-6 | -0.15 | 0.00133076 | 0.00136841 | 0.00127238 | 0 |
| 1725407400 | 0.00134636 | -4.9E-5 | -3.51 | 0.00139508 | 0.00140259 | 0.00134036 | 0 |
| 1725321000 | 0.00139527 | 5.8E-5 | 4.34 | 0.00138122 | 0.00140869 | 0.00133892 | 0 |
| 1725234600 | 0.00133685 | -4.5E-5 | -3.26 | 0.00138122 | 0.00138335 | 0.00132359 | 0 |
| 1725148200 | 0.00138136 | -8.0E-6 | -0.58 | 0.00138884 | 0.00139249 | 0.00137118 | 0 |
| 1725061800 | 0.00138983 | -2.2E-7 | -0.02 | 0.00138914 | 0.00139634 | 0.00134263 | 0 |
| 1724975400 | 0.00139005 | -3.0E-6 | -0.22 | 0.00139029 | 0.00142764 | 0.00137943 | 0 |
| 1724889000 | 0.00139302 | 3.8E-5 | 2.80 | 0.00135226 | 0.00140487 | 0.00133122 | 0 |
| 1724802600 | 0.00135506 | -0.000121 | -8.20 | 0.00147737 | 0.00148497 | 0.00132475 | 0 |
| 1724716200 | 0.00147571 | -3.4E-5 | -2.25 | 0.00150962 | 0.00151967 | 0.00146741 | 0 |
| 1724629800 | 0.00151003 | -9.0E-6 | -0.59 | 0.00152372 | 0.00153544 | 0.00150513 | 0 |
| 1724543400 | 0.00151857 | -2.0E-6 | -0.13 | 0.00152207 | 0.00154946 | 0.00150508 | 0 |
| 1724457000 | 0.00152057 | 7.8E-5 | 5.41 | 0.00144234 | 0.00153763 | 0.00144232 | 0 |
|
STAR/BTC - BTC
-
|
STAR/EUR 0.067117 €
+0.00%
|
|
STAR/USD $ 0.001901
+3.72%
|
STAR/GBP £ 0.057948
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
