Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000095 | 0.00000096 | 0.00000095 | 0.00000095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:26:29 | 4,003.32 | 0.00000095 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.200448 | 210,600.85 | STARR |
STARRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 3,109,443.00 |
Jul 01 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000440 | 0.00000450 | 0.00000092 | 2,608,231.00 |
Jun 30 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000097 | 0.00000093 | 3,232,258.00 |
Jun 29 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000102 | 0.00000096 | 2,676,888.00 |
Jun 28 2024 | 0.00000099 | 0.00000017 | 20.73% | 0.00000082 | 0.00000099 | 0.00000081 | 2,551,723.00 |
Jun 27 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000080 | 3,791,295.00 |
Jun 26 2024 | 0.00000083 | -0.00000013 | -13.54% | 0.00000096 | 0.00000096 | 0.00000078 | 2,793,892.00 |
Jun 25 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000092 | 2,894,746.00 |
Jun 24 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000104 | 0.00000093 | 2,538,496.00 |
Jun 23 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000103 | 0.00000094 | 2,027,128.00 |
Jun 22 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000099 | 0.00000096 | 2,621,506.00 |
Jun 21 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,276,836.00 |
Jun 20 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000102 | 0.00000104 | 0.00000100 | 2,831,357.00 |
Jun 19 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000100 | 2,746,821.00 |
Jun 18 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000108 | 0.00000103 | 2,357,981.00 |
Jun 17 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000105 | 0.00000100 | 2,483,554.00 |
Jun 16 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000103 | 0.00000099 | 2,726,923.00 |
Jun 15 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000105 | 0.00000101 | 2,751,384.00 |
Jun 14 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000104 | 0.00000112 | 0.00000103 | 1,343,827.00 |
Jun 13 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000111 | 0.00000104 | 1,051,834.00 |
Jun 12 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000108 | 0.00000108 | 0.00000100 | 2,000,115.00 |
Jun 11 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000108 | 0.00000099 | 1,603,100.00 |
Jun 10 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000121 | 0.00000098 | 2,008,593.00 |
Jun 09 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000113 | 0.00000114 | 0.00000108 | 2,322,416.00 |
Jun 08 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000119 | 0.00000111 | 1,340,786.00 |
Jun 07 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000109 | 0.00000121 | 0.00000109 | 1,190,827.00 |
Jun 06 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000116 | 0.00000116 | 0.00000105 | 1,679,278.00 |
Jun 05 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000440 | 0.00000450 | 0.00000115 | 1,778,940.00 |
Jun 04 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000130 | 0.00000130 | 0.00000123 | 1,200,514.00 |
Jun 03 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000137 | 0.00000123 | 1,681,337.00 |
Jun 02 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000137 | 0.00000142 | 0.00000131 | 1,263,530.00 |
Jun 01 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000143 | 0.00000129 | 1,286,898.00 |