Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | Crypto | 129,747,831 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000451 | 0.00000444 | 0.00000452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000454 | 0.00000442 | 0.00000451 | 0.00000231 - 0.00000994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:43:24 | 25.00 | 0.00000451 | BTC |
STEEMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000406 | 0.00000550 | 0.00000403 | 673,051.41 | 0.00000045 | 11.08% |
| 1 Month | 0.00000507 | 0.00000550 | 0.00000346 | 375,431.53 | -0.00000056 | -11.05% |
| 3 Months | 0.00000504 | 0.00000550 | 0.00000346 | 287,402.93 | -0.00000053 | -10.52% |
| 6 Months | 0.00000634 | 0.00000918 | 0.00000231 | 463,361.93 | -0.00000183 | -28.86% |
| 1 Year | 0.00000744 | 0.00000994 | 0.00000231 | 606,338.84 | -0.00000293 | -39.38% |
| 3 Years | 0.00001658 | 0.00002600 | 0.00000231 | 1,349,159.24 | -0.00001207 | -72.80% |
| 5 Years | 0.00006524 | 179.32000000 | 0.00000231 | 2,328,739.08 | -0.00006073 | -93.09% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000451 | -0.00000010 | -2.17% | 0.00000461 | 0.00000474 | 0.00000448 | 201,723.00 |
| Apr 25 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000455 | 0.00000483 | 0.00000436 | 377,018.00 |
| Apr 24 2024 | 0.00000454 | -0.00000022 | -4.62% | 0.00000481 | 0.00000550 | 0.00000448 | 2,426,881.00 |
| Apr 23 2024 | 0.00000476 | 0.00000053 | 12.53% | 0.00000423 | 0.00000512 | 0.00000416 | 1,251,381.00 |
| Apr 22 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000425 | 0.00000429 | 0.00000418 | 113,164.00 |
| Apr 21 2024 | 0.00000422 | -0.00000006 | -1.40% | 0.00000428 | 0.00000428 | 0.00000416 | 80,331.00 |
| Apr 20 2024 | 0.00000428 | 0.00000022 | 5.42% | 0.00000406 | 0.00000442 | 0.00000403 | 260,859.00 |
| Apr 19 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000407 | 0.00000417 | 0.00000397 | 132,115.00 |
| Apr 18 2024 | 0.00000407 | 0.00000008 | 2.01% | 0.00000401 | 0.00000419 | 0.00000387 | 219,876.00 |
| Apr 17 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000397 | 0.00000405 | 0.00000386 | 110,351.00 |
| Apr 16 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000398 | 0.00000406 | 0.00000382 | 222,949.00 |
| Apr 15 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000401 | 0.00000419 | 0.00000386 | 214,127.00 |
| Apr 14 2024 | 0.00000402 | 0.00000015 | 3.88% | 0.00000389 | 0.00000406 | 0.00000371 | 193,373.00 |
| Apr 13 2024 | 0.00000387 | -0.00000049 | -11.24% | 0.00000439 | 0.00000444 | 0.00000346 | 547,478.00 |
| Apr 12 2024 | 0.00000436 | -0.00000060 | -12.10% | 0.00000497 | 0.00000530 | 0.00000350 | 1,170,259.00 |
| Apr 11 2024 | 0.00000496 | 0.00000034 | 7.36% | 0.00000462 | 0.00000496 | 0.00000452 | 339,917.00 |
| Apr 10 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000469 | 0.00000471 | 0.00000452 | 134,581.00 |
| Apr 09 2024 | 0.00000469 | 0.00000006 | 1.30% | 0.00000463 | 0.00000482 | 0.00000459 | 120,595.00 |
| Apr 08 2024 | 0.00000463 | 0.00000003 | 0.65% | 0.00000460 | 0.00000470 | 0.00000448 | 116,800.00 |
| Apr 07 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000456 | 0.00000467 | 0.00000448 | 81,569.00 |
| Apr 06 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000442 | 0.00000478 | 0.00000442 | 993,872.00 |
| Apr 05 2024 | 0.00000442 | -0.00000003 | -0.67% | 0.00000445 | 0.00000449 | 0.00000432 | 54,119.00 |
| Apr 04 2024 | 0.00000445 | 0.00000003 | 0.68% | 0.00000441 | 0.00000465 | 0.00000437 | 87,268.00 |
| Apr 03 2024 | 0.00000442 | -0.00000006 | -1.34% | 0.00000448 | 0.00000463 | 0.00000439 | 180,009.00 |
| Apr 02 2024 | 0.00000448 | -0.00000009 | -1.97% | 0.00000456 | 0.00000456 | 0.00000435 | 203,156.00 |
| Apr 01 2024 | 0.00000457 | -0.00000024 | -4.99% | 0.00000478 | 0.00000485 | 0.00000449 | 173,326.00 |
| Mar 31 2024 | 0.00000481 | -0.00000006 | -1.23% | 0.00000488 | 0.00000488 | 0.00000474 | 147,785.00 |
| Mar 30 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000507 | 0.00000486 | 357,190.00 |
| Mar 29 2024 | 0.00000507 | 0.00000021 | 4.32% | 0.00000487 | 0.00000550 | 0.00000475 | 1,009,684.00 |
| Mar 28 2024 | 0.00000486 | 0.00000008 | 1.67% | 0.00000478 | 0.00000487 | 0.00000465 | 134,363.00 |
| Mar 27 2024 | 0.00000478 | -0.00000013 | -2.65% | 0.00000494 | 0.00000494 | 0.00000464 | 156,029.00 |
