Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTUSD | Crypto | 107,501,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055344 | 0.055162 | 0.055583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055344 | 0.029769 - 0.25709 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 05:35:23 | 1.00 | 0.14788 | USD |
STPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.058607 | 0.14781 | 0.054964 | 28,808.50 | -0.003263 | -5.57% |
1 Month | 0.15539 | 0.180 | 0.050392 | 25,606.11 | -0.100046 | -64.38% |
3 Months | 0.055834 | 0.25709 | 0.050392 | 31,493.70 | -0.00049 | -0.88% |
6 Months | 0.068118 | 0.25709 | 0.049867 | 69,651.98 | -0.012774 | -18.75% |
1 Year | 0.048495 | 0.25709 | 0.029769 | 1,706,220.60 | 0.006849 | 14.12% |
3 Years | 0.076538 | 0.598435 | 0.021344 | 8,293,726.72 | -0.021194 | -27.69% |
5 Years | 0.035741 | 1.12 | 0.001337 | 13,548,825.78 | 0.019603 | 54.85% |
STPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.055344 | -0.095026 | -63.19% | 0.054995 | 0.14781 | 0.054964 | 28.00 |
May 06 2024 | 0.15037 | 0.004 | 2.73% | 0.058607 | 0.058607 | 0.058607 | 57,589.00 |
May 05 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.14637 | 0.088965 | 154.98% | 0.1463 | 0.14637 | 0.1463 | 9.00 |
Apr 29 2024 | 0.057405 | -0.004308 | -6.98% | 0.15539 | 0.180 | 0.052193 | 57,594.00 |
Apr 28 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.061713 | 0.002739 | 4.64% | 0.061715 | 0.061715 | 0.06171 | 4.00 |
Apr 23 2024 | 0.058974 | -0.103386 | -63.68% | 0.16296 | 0.16296 | 0.058974 | 4.00 |
Apr 22 2024 | 0.16236 | 0.110326 | 212.03% | 0.15539 | 0.180 | 0.052193 | 57,587.00 |
Apr 21 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.052034 | -0.095746 | -64.79% | 0.14889 | 0.14889 | 0.050392 | 19.00 |
Apr 15 2024 | 0.14778 | -0.06942 | -31.96% | 0.15539 | 0.180 | 0.052112 | 57,621.00 |
Apr 14 2024 | 0.2172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.2172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.2172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.2172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.2172 | 0.144916 | 200.48% | 0.067998 | 0.2172 | 0.067998 | 5.00 |
Apr 09 2024 | 0.072284 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |