Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUDO GOVERNANCE TOKEN | SUDOUSD | Crypto | 4,099,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1629 | 0.1608 | 0.165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1629 | 0.025507 - 3.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:59:30 | 0.100000 | 0.1629 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUDO |
SUDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1269 | 0.170 | 0.120 | 114,030.85 | 0.036 | 28.37% |
1 Month | 0.1627 | 0.2899 | 0.1016 | 168,462.80 | 0.0002 | 0.12% |
3 Months | 0.2598 | 0.2899 | 0.1016 | 53,604.03 | -0.0969 | -37.30% |
6 Months | 0.3594 | 0.5486 | 0.1016 | 33,599.28 | -0.1965 | -54.67% |
1 Year | 0.624164 | 3.02 | 0.025507 | 11,011.01 | -0.461264 | -73.90% |
3 Years | 0.868955 | 3.78 | 0.025507 | 8,760.63 | -0.706055 | -81.25% |
5 Years | 0.868955 | 3.78 | 0.025507 | 8,760.63 | -0.706055 | -81.25% |
SUDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1611 | 0.0389 | 31.83% | 0.1395 | 0.170 | 0.1326 | 58,521.00 |
May 20 2024 | 0.1222 | -0.0597 | -32.82% | 0.1269 | 0.1294 | 0.120 | 169,540.00 |
May 19 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.1819 | 0.0002 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.1817 | -0.0199 | -9.87% | 0.2065 | 0.2689 | 0.1564 | 310,324.00 |
May 13 2024 | 0.2016 | 0.0969 | 92.55% | 0.1086 | 0.2899 | 0.1016 | 359,055.00 |
May 12 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.1047 | 0.0001 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.1046 | -0.0036 | -3.33% | 0.1086 | 0.1201 | 0.1016 | 112,725.00 |
May 06 2024 | 0.1082 | -0.0353 | -24.60% | 0.1263 | 0.1322 | 0.1033 | 219,808.00 |
May 05 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.1435 | -0.0003 | -0.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.1438 | -0.0118 | -7.58% | 0.1555 | 0.1593 | 0.1432 | 16,643.00 |
Apr 29 2024 | 0.1556 | -0.0052 | -3.23% | 0.1627 | 0.1729 | 0.1493 | 101,083.00 |
Apr 28 2024 | 0.1608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.1608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.1608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.1608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.1608 | -0.0008 | -0.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.1616 | -0.0131 | -7.50% | 0.1627 | 0.1711 | 0.1563 | 25,977.00 |
Apr 22 2024 | 0.1747 | 0.0045 | 2.64% | 0.1796 | 0.2024 | 0.1678 | 65,215.00 |
Apr 21 2024 | 0.1702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.1702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |